Castle Brands Historical Data - ROX

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Castle Brands Inc ROX AMEX Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 1.26 0.00 0.00 0.00 1.26 20:00:00
more quote information »

ROX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1.261.271.261.2600378k0-
1 Month1.2651.271.251.2604503k-0.005-0.40%
3 Months0.551.360.491.13961M0.71129.09%
6 Months0.67271.360.440.9382917k0.587387.30%
1 Year0.9811.360.440.9171581k0.27928.44%
3 Years0.82992.220.441.2725616k0.430151.83%
5 Years1.352.220.441.2860477k-0.09-6.67%

ROX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 11 20191.260.000.00%1.261.260
Oct 10 20191.260.000.00%1.261.260
Oct 09 20191.260.000.00%1.261.260
Oct 08 20191.260.000.00%1.261.27234,272
Oct 07 20191.260.000.00%1.261.27521,156
Oct 04 20191.260.000.00%1.261.27226,682
Oct 03 20191.260.000.00%1.261.27177,862
Oct 02 20191.260.000.00%1.261.27129,007
Oct 01 20191.260.000.00%1.261.27154,524
Sep 30 20191.260.000.00%1.261.27590,250
Sep 27 20191.260.000.00%1.261.27306,634
Sep 26 20191.260.000.00%1.261.27152,313
Sep 25 20191.26-0.01-0.79%1.261.27245,069
Sep 24 20191.27+0.01+0.79%1.261.27337,639
Sep 23 20191.260.000.00%1.261.27462,535
Sep 20 20191.26-0.01-0.79%1.261.27359,823
Sep 19 20191.270.000.00%1.261.27618,215
Sep 18 20191.270.000.00%1.261.273,097,931
Sep 17 20191.270.000.00%1.261.27785,758
Sep 16 20191.270.000.00%1.251.27127,626
See More Historical Prices »


Your Recent History
AMEX
ROX
Castle Bra..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.