1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX
  6. Can Fite BioPharma Ltd (CANF)
  7. Historical

CANF

Can Fite BioPharma Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Can Fite BioPharma Ltd CANF AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.02 1.69% 1.20 18:00:02
Open Price Low Price High Price Close Price Prev Close
1.16 1.12 1.20 1.20 1.18
more quote information »

CANF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.211.24991.121.19171,586-0.01-0.83%
1 Month1.481.571.121.35300,798-0.28-18.92%
3 Months1.831.901.121.47197,335-0.63-34.43%
6 Months2.192.621.122.02283,144-0.99-45.21%
1 Year1.974.391.122.611,242,038-0.77-39.09%
3 Years1.358.87650.382.33827,079-0.15-11.11%
5 Years2.278.87650.382.28540,352-1.07-47.14%

CANF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2021 1.20 0.02 1.69% 1.16 1.20 1.12 150,216
Nov 29 2021 1.18 -0.05 -3.9% 1.21 1.22 1.14 191,639
Nov 26 2021 1.2279 0.01 0.65% 1.20 1.2499 1.17 162,543
Nov 24 2021 1.22 0.05 4.27% 1.20 1.24 1.18 99,297
Nov 23 2021 1.17 -0.02 -1.68% 1.21 1.218 1.17 232,865
Nov 22 2021 1.19 -0.02 -1.65% 1.24 1.24 1.16 245,674
Nov 19 2021 1.21 -0.02 -1.63% 1.25 1.25 1.19 232,447
Nov 18 2021 1.23 -0.09 -6.82% 1.31 1.3272 1.20 298,164
Nov 17 2021 1.32 0.01 0.38% 1.37 1.37 1.264 223,525
Nov 16 2021 1.315 -0.04 -2.59% 1.36 1.3821 1.30 278,022
Nov 15 2021 1.35 0.01 0.75% 1.35 1.5187 1.32 1,549,113
Nov 12 2021 1.34 -0.06 -4.29% 1.39 1.4099 1.30 479,130
Nov 11 2021 1.40 -0.02 -1.41% 1.44 1.45 1.35 295,287
Nov 10 2021 1.42 -0.05 -3.4% 1.47 1.47 1.4005 162,315
Nov 09 2021 1.47 -0.02 -1.34% 1.48 1.49 1.44 127,586
Nov 08 2021 1.49 0.00 0.0% 1.49 1.50 1.475 132,953
Nov 05 2021 1.49 -0.03 -1.97% 1.51 1.52 1.46 127,603
Nov 04 2021 1.52 0.03 2.01% 1.51 1.56 1.48 188,951
Nov 03 2021 1.49 -0.02 -1.32% 1.50 1.54 1.48 164,243
Nov 02 2021 1.51 0.00 0.0% 1.48 1.57 1.47 523,813
Nov 01 2021 1.51 -0.01 -0.66% 1.55 1.55 1.47 248,515
See More Historical Prices »


Your Recent History
AMEX
CANF
Can Fite B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.