CANF

Can Fite BioPharma Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Can Fite BioPharma Ltd CANF AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 0.58% 1.73 20:00:00
Close Price Low Price High Price Open Price Previous Close
1.73 1.69 1.80 1.70 1.72
more quote information »

CANF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.831.991.661.82338,846-0.10-5.46%
1 Month2.192.701.511.91460,379-0.46-21.0%
3 Months1.822.951.512.171,289,430-0.09-4.95%
6 Months1.502.951.152.041,168,8040.2315.33%
1 Year2.295.611.082.11930,342-0.56-24.45%
3 Years1.7298.87650.382.00445,7440.0010.06%
5 Years5.358.87650.382.38368,345-3.62-67.66%

CANF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 25 2020 1.73 0.01 0.58% 1.70 1.80 1.69 123,411
Sep 24 2020 1.72 -0.03 -1.77% 1.72 1.73 1.66 293,894
Sep 23 2020 1.751 -0.14 -7.35% 1.98 1.98 1.75 388,373
Sep 22 2020 1.89 0.06 3.28% 1.85 1.99 1.81 686,214
Sep 21 2020 1.83 -0.06 -3.17% 1.84 1.89 1.80 199,434
Sep 18 2020 1.89 0.06 3.28% 1.83 1.90 1.83 126,316
Sep 17 2020 1.83 0.00 0.0% 1.85 1.8891 1.81 139,700
Sep 16 2020 1.83 -0.06 -3.17% 1.89 1.9172 1.80 312,323
Sep 15 2020 1.89 0.06 3.28% 1.85 1.93 1.81 221,024
Sep 14 2020 1.83 0.07 3.98% 1.81 1.87 1.76 204,839
Sep 11 2020 1.76 -0.11 -5.88% 1.80 1.86 1.76 226,469
Sep 10 2020 1.87 0.12 6.86% 1.79 1.87 1.71 466,192
Sep 09 2020 1.75 0.04 2.34% 1.75 1.77 1.70 246,224
Sep 08 2020 1.71 0.08 4.91% 1.70 1.90 1.65 612,092
Sep 04 2020 1.63 -0.22 -11.89% 1.79 1.97 1.51 863,575
Sep 03 2020 1.85 -0.06 -3.14% 1.85 1.94 1.80 399,496
Sep 02 2020 1.91 -0.13 -6.37% 2.02 2.07 1.82 880,829
Sep 01 2020 2.04 -0.18 -8.11% 2.24 2.28 2.01 925,759
Aug 31 2020 2.22 -0.02 -0.89% 2.50 2.70 2.20 1,377,095
Aug 28 2020 2.24 -0.04 -1.75% 2.19 2.279 2.14 416,706
Aug 27 2020 2.28 -0.06 -2.56% 2.35 2.49 2.12 1,009,426
Aug 26 2020 2.34 0.08 3.54% 2.30 2.35 2.1927 388,424
See More Historical Prices »


Your Recent History
AMEX
CANF
Can Fite B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.