CEI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 1.20 | 0.01 | 0.84% | 1.26 | 1.27 | 1.03 | 5,210,164 |
| Mar 04 2021 | 1.19 | -0.20 | -14.39% | 1.36 | 1.4099 | 1.14 | 7,073,858 |
| Mar 03 2021 | 1.39 | -0.01 | -0.71% | 1.42 | 1.52 | 1.36 | 6,547,476 |
| Mar 02 2021 | 1.40 | -0.06 | -4.11% | 1.44 | 1.52 | 1.365 | 4,613,361 |
| Mar 01 2021 | 1.46 | 0.02 | 1.39% | 1.52 | 1.52 | 1.43 | 2,391,410 |
| Feb 26 2021 | 1.44 | -0.05 | -3.36% | 1.55 | 1.55 | 1.37 | 2,414,690 |
| Feb 25 2021 | 1.49 | -0.27 | -15.34% | 1.76 | 1.77 | 1.43 | 5,429,351 |
| Feb 24 2021 | 1.76 | 0.07 | 4.14% | 1.71 | 1.89 | 1.69 | 4,228,124 |
| Feb 23 2021 | 1.69 | -0.28 | -14.21% | 1.88 | 1.88 | 1.52 | 5,355,564 |
| Feb 22 2021 | 1.97 | -0.02 | -1.01% | 2.03 | 2.34 | 1.93 | 7,738,407 |
| Feb 19 2021 | 1.99 | -0.24 | -10.76% | 2.15 | 2.25 | 1.97 | 6,530,067 |
| Feb 18 2021 | 2.23 | 0.20 | 9.85% | 2.83 | 3.10 | 2.17 | 60,436,132 |
| Feb 17 2021 | 2.03 | -0.15 | -6.88% | 2.17 | 2.19 | 1.9246 | 4,984,594 |
| Feb 16 2021 | 2.18 | 0.34 | 18.48% | 1.93 | 2.37 | 1.93 | 15,968,163 |
| Feb 15 2021 | 1.84 | 0.00 | +0.00% | 1.83 | 1.97 | 1.72 | 0 |
| Feb 12 2021 | 1.84 | -0.01 | -0.54% | 1.83 | 1.97 | 1.72 | 6,743,458 |
| Feb 11 2021 | 1.85 | -0.14 | -7.04% | 2.10 | 2.10 | 1.815 | 7,697,878 |
| Feb 10 2021 | 1.99 | 0.30 | 17.75% | 1.79 | 2.10 | 1.68 | 15,667,480 |
| Feb 09 2021 | 1.69 | 0.01 | 0.6% | 1.73 | 1.85 | 1.625 | 6,792,605 |
| Feb 08 2021 | 1.68 | 0.20 | 13.51% | 1.53 | 1.73 | 1.53 | 7,279,108 |
| Feb 05 2021 | 1.48 | 0.04 | 2.78% | 1.48 | 1.65 | 1.44 | 7,668,618 |
| Feb 04 2021 | 1.44 | -0.01 | -0.69% | 1.45 | 1.49 | 1.41 | 2,349,589 |
| Feb 03 2021 | 1.45 | 0.03 | 2.11% | 1.45 | 1.54 | 1.41 | 5,229,292 |
| Feb 02 2021 | 1.42 | 0.01 | 0.71% | 1.42 | 1.47 | 1.36 | 5,303,022 |
| Feb 01 2021 | 1.41 | 0.02 | 1.44% | 1.43 | 1.44 | 1.31 | 5,516,477 |
| Jan 29 2021 | 1.39 | -0.70 | -33.49% | 1.46 | 1.69 | 1.33 | 22,671,169 |
| Jan 28 2021 | 2.09 | 0.95 | 83.33% | 1.12 | 2.26 | 1.12 | 104,638,043 |
| Jan 27 2021 | 1.14 | -0.09 | -7.32% | 1.20 | 1.21 | 1.11 | 3,857,896 |
| Jan 26 2021 | 1.23 | -0.05 | -3.91% | 1.26 | 1.32 | 1.21 | 3,446,774 |
| Jan 25 2021 | 1.28 | 0.04 | 3.23% | 1.25 | 1.33 | 1.19 | 7,627,528 |
| Jan 22 2021 | 1.24 | 0.01 | 0.81% | 1.20 | 1.28 | 1.18 | 3,659,944 |
| Jan 21 2021 | 1.23 | -0.03 | -2.38% | 1.25 | 1.27 | 1.18 | 3,437,548 |
| Jan 20 2021 | 1.26 | 0.04 | 3.28% | 1.22 | 1.31 | 1.16 | 6,302,391 |
| Jan 19 2021 | 1.22 | -0.08 | -6.15% | 1.36 | 1.39 | 1.20 | 6,404,220 |
| Jan 18 2021 | 1.30 | 0.00 | +0.00% | 1.40 | 1.70 | 1.26 | 0 |
| Jan 15 2021 | 1.30 | 0.08 | 6.56% | 1.40 | 1.70 | 1.26 | 34,812,077 |
| Jan 14 2021 | 1.22 | 0.11 | 9.91% | 1.22 | 1.30 | 1.14 | 12,563,149 |
| Jan 13 2021 | 1.11 | -0.04 | -3.48% | 1.21 | 1.22 | 1.08 | 3,170,263 |
| Jan 12 2021 | 1.15 | 0.11 | 10.05% | 1.10 | 1.24 | 1.06 | 8,817,873 |
| Jan 11 2021 | 1.045 | -0.02 | -1.42% | 1.05 | 1.06 | 0.964 | 2,942,474 |
| Jan 08 2021 | 1.06 | 0.01 | 0.95% | 1.04 | 1.09 | 1.04 | 3,228,365 |
| Jan 07 2021 | 1.05 | -0.03 | -2.78% | 1.12 | 1.14 | 1.01 | 3,645,612 |
| Jan 06 2021 | 1.08 | -0.09 | -7.69% | 1.17 | 1.17 | 1.04 | 4,797,132 |
| Jan 05 2021 | 1.17 | 0.19 | 19.39% | 0.957 | 1.36 | 0.931 | 18,777,605 |
| Jan 04 2021 | 0.98 | 0.0567 | 6.14% | 0.966 | 1.00 | 0.922 | 3,421,335 |
| Jan 01 2021 | 0.9233 | 0.00 | +0.00% | 0.9554 | 0.9637 | 0.9101 | 0 |
| Dec 31 2020 | 0.9233 | -0.0567 | -5.79% | 0.9554 | 0.9637 | 0.9101 | 2,809,372 |
| Dec 30 2020 | 0.98 | -0.015 | -1.51% | 0.98 | 1.00 | 0.95 | 2,646,980 |
| Dec 29 2020 | 0.995 | -0.035 | -3.4% | 1.06 | 1.06 | 0.9651 | 4,502,489 |
| Dec 28 2020 | 1.03 | -0.02 | -1.9% | 1.02 | 1.05 | 0.95 | 6,359,225 |
| Dec 25 2020 | 1.05 | 0.00 | +0.00% | 1.41 | 1.43 | 1.00 | 0 |
| Dec 24 2020 | 1.05 | 0.00 | +0.00% | 1.41 | 1.43 | 1.00 | 0 |
| Dec 24 2020 | 1.05 | 0.23 | 28.0% | 1.41 | 1.43 | 1.00 | 75,805,244 |
| Dec 23 2020 | 0.8203 | 0.0065 | 0.8% | 0.80 | 0.847 | 0.80 | 2,377,328 |
| Dec 22 2020 | 0.8138 | -0.0215 | -2.57% | 0.83 | 0.830999 | 0.7801 | 2,880,422 |
| Dec 21 2020 | 0.8353 | -0.0298 | -3.44% | 0.8444 | 0.8597 | 0.811 | 2,334,784 |
| Dec 18 2020 | 0.8651 | -0.0438 | -4.82% | 0.90 | 0.916 | 0.8651 | 1,759,046 |
| Dec 17 2020 | 0.9089 | 0.0329 | 3.76% | 0.87 | 0.92 | 0.865 | 2,633,784 |
| Dec 16 2020 | 0.876 | -0.0307 | -3.39% | 0.8988 | 0.899 | 0.862 | 1,489,521 |
| Dec 15 2020 | 0.9067 | 0.0036 | 0.4% | 0.9001 | 0.93329 | 0.887101 | 2,279,504 |
| Dec 14 2020 | 0.9031 | -0.0203 | -2.2% | 0.9199 | 0.94 | 0.8749 | 2,555,974 |
| Dec 11 2020 | 0.9234 | 0.0127 | 1.39% | 0.9136 | 0.942 | 0.869 | 3,076,501 |
| Dec 10 2020 | 0.9107 | -0.0173 | -1.86% | 0.8771 | 0.941 | 0.860101 | 2,991,753 |
| Dec 09 2020 | 0.928 | 0.00 | 0.0% | 0.928 | 0.928 | 0.928 | 0 |
| Dec 08 2020 | 0.928 | -0.008 | -0.85% | 0.9311 | 0.9781 | 0.92 | 2,508,679 |
| Dec 07 2020 | 0.936 | -0.034 | -3.51% | 0.9317 | 0.9798 | 0.8844 | 3,896,685 |
