CEI

Camber Energy Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Camber Energy Inc CEI AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0308 -5.25% 0.556 18:09:27
Open Price Low Price High Price Close Price Prev Close
0.595 0.55 0.611 0.56 0.5868
more quote information »

CEI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.65650.69170.470.598819519,667,380-0.1005-15.31%
1 Month0.890.96990.470.740114215,835,417-0.334-37.53%
3 Months1.241.530.471.1638,431,997-0.684-55.16%
6 Months0.464.850.331.77117,848,3570.09620.87%
1 Year1.204.850.331.7264,145,997-0.644-53.67%
3 Years675.00862.500.339.1724,003,706-674.44-99.92%
5 Years-66,089.716170,000.00-62,202.5431187.8716,089,83566,090.27-100.0%

CEI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2022 0.5868 -0.0468 -7.39% 0.65 0.6549 0.5808 14,070,579
Jan 25 2022 0.6336 0.0636 11.16% 0.5665 0.6917 0.5515 36,968,288
Jan 24 2022 0.57 0.0185 3.35% 0.53 0.5989 0.47 22,911,648
Jan 21 2022 0.5515 -0.0581 -9.53% 0.5701 0.60 0.5452 12,379,481
Jan 20 2022 0.6096 -0.0454 -6.93% 0.6565 0.6649 0.6096 12,006,902
Jan 19 2022 0.655 -0.0521 -7.37% 0.69 0.699099 0.6301 13,402,458
Jan 18 2022 0.7071 -0.0423 -5.64% 0.70 0.72 0.678601 16,330,981
Jan 14 2022 0.7494 0.0296 4.11% 0.73 0.7696 0.7201 13,103,042
Jan 13 2022 0.7198 -0.0518 -6.71% 0.7661 0.7825 0.700301 13,844,353
Jan 12 2022 0.7716 -0.0244 -3.07% 0.8117 0.8295 0.77 11,736,451
Jan 11 2022 0.796 -0.0013 -0.16% 0.781 0.8316 0.765 16,109,401
Jan 10 2022 0.7973 -0.0272 -3.3% 0.8153 0.82 0.76 14,722,026
Jan 07 2022 0.8245 -0.0336 -3.92% 0.84 0.853 0.82 10,571,089
Jan 06 2022 0.8581 0.0181 2.15% 0.914 0.92 0.8411 14,388,817
Jan 05 2022 0.84 -0.0687 -7.56% 0.9029 0.913 0.8231 13,280,587
Jan 04 2022 0.9087 0.0086 0.96% 0.93 0.9699 0.904 13,706,766
Jan 03 2022 0.9001 0.0501 5.89% 0.86 0.94 0.8502 22,505,021
Dec 31 2021 0.85 -0.0403 -4.53% 0.88 0.90 0.8429 13,297,874
Dec 30 2021 0.8903 -0.0075 -0.84% 0.89 0.9189 0.8805 15,537,163
Dec 29 2021 0.8978 -0.0183 -2.0% 0.9102 0.95 0.87 16,559,938
Dec 28 2021 0.9161 -0.0939 -9.3% 0.95 1.00 0.90 20,345,222
Dec 27 2021 1.01 0.13 14.77% 1.06 1.10 0.97 93,086,555
See More Historical Prices »


Your Recent History
AMEX
CEI
Camber Ene..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.