CEI

Camber Energy Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Camber Energy Inc CEI AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.02 1.63% 1.25 19:49:58
Open Price Low Price High Price Close Price Prev Close
1.20 1.18 1.28 1.24 1.23
more quote information »

CEI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.401.701.161.2812,739,059-0.15-10.71%
1 Month1.021.700.91011.177,325,9150.2322.55%
3 Months0.72661.700.681.046,287,2740.523472.03%
6 Months1.101.700.455810.98061336,814,8890.1513.64%
1 Year1.862.950.455811.094,053,943-0.61-32.8%
3 Years-10,199.942170,000.00-9,406.95883,736.594,585,59510,201.19-100.01%
5 Years-100,413.454170,000.00-90,182.4147817.973,937,433100,414.70-100.0%

CEI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2021 1.24 0.01 0.81% 1.20 1.28 1.18 3,659,944
Jan 21 2021 1.23 -0.03 -2.38% 1.25 1.27 1.18 3,437,548
Jan 20 2021 1.26 0.04 3.28% 1.22 1.31 1.16 6,302,391
Jan 19 2021 1.22 -0.08 -6.15% 1.36 1.39 1.20 6,404,220
Jan 15 2021 1.30 0.08 6.56% 1.40 1.70 1.26 34,812,077
Jan 14 2021 1.22 0.11 9.91% 1.22 1.30 1.14 12,563,149
Jan 13 2021 1.11 -0.04 -3.48% 1.21 1.22 1.08 3,170,263
Jan 12 2021 1.15 0.11 10.05% 1.10 1.24 1.06 8,817,873
Jan 11 2021 1.045 -0.02 -1.42% 1.05 1.06 0.964 2,942,474
Jan 08 2021 1.06 0.01 0.98% 1.04 1.09 1.04 3,228,365
Jan 08 2021 1.0497 0.00 -0.03% 1.04 1.08 1.04 217,474
Jan 07 2021 1.05 -0.03 -2.78% 1.12 1.14 1.01 3,645,612
Jan 06 2021 1.08 -0.09 -7.69% 1.17 1.17 1.04 4,797,132
Jan 05 2021 1.17 0.19 19.39% 0.957 1.36 0.931 18,777,605
Jan 04 2021 0.98 0.0567 6.14% 0.966 1.00 0.922 3,421,335
Dec 31 2020 0.9233 -0.0567 -5.79% 0.9554 0.9637 0.9101 2,809,372
Dec 30 2020 0.98 -0.015 -1.51% 0.98 1.00 0.95 2,646,980
Dec 29 2020 0.995 -0.035 -3.4% 1.06 1.06 0.9651 4,502,489
Dec 28 2020 1.03 -0.02 -1.9% 1.02 1.05 0.95 6,359,225
Dec 24 2020 1.05 0.23 28.0% 1.41 1.43 1.00 75,805,244
Dec 23 2020 0.8203 0.0065 0.8% 0.80 0.847 0.80 2,377,328
See More Historical Prices »


Your Recent History
AMEX
CEI
Camber Ene..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.