ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      0.00%
      US Tech 100
      19,248.40
      -0.23%
      Dow Jones
      40,415.44
      0.00%
      Brent Oil
      80.855
      -0.81%
      Bitcoin
      66,623.73
      -1.45%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. USA
      5. AMEX
      6. C Tracks ETN on Miller Howard Fundamental MLP Index (MLPE)

      7. C Tracks ETN on Miller Howard Fundamental MLP Index (MLPE) Historical

      C Tracks ETN on Miller Howard Fundamental MLP Index

      C Tracks ETN on Miller Howard Fundamental MLP Index (MLPE)

      AMEX
      9.7041
      0.00
      (0.00%)
      Closed July 22 4:00PM
      Delayed by 15 minutes
      9.7041
      0.00
      ( 0.00% )
      Pre Market: 8:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000BD
      40000000BD
      120000000BD
      260000000BD
      520000000BD
      1560000000BD
      2600000000BD

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17216874009.704100.009.70419.70419.70410
      17214282009.704100.009.70419.70419.70410
      17213418009.704100.009.70419.70419.70410
      17212554009.704100.009.70419.70419.70410
      17211690009.704100.009.70419.70419.70410
      17210826009.704100.009.70419.70419.70410
      17208234009.704100.009.70419.70419.70410
      17207370009.704100.009.70419.70419.70410
      17206506009.704100.009.70419.70419.70410
      17205642009.704100.009.70419.70419.70410
      17204778009.704100.009.70419.70419.70410
      17202186009.704100.009.70419.70419.70410
      17200406409.704100.009.70419.70419.70410
      17199594009.704100.009.70419.70419.70410
      17198730009.704100.009.70419.70419.70410
      17196138009.704100.009.70419.70419.70410
      17195274009.704100.009.70419.70419.70410
      17194410009.704100.009.70419.70419.70410
      17193546009.704100.009.70419.70419.70410
      17192682009.704100.009.70419.70419.70410
      17190090009.704100.009.70419.70419.70410
      17189226009.704100.009.70419.70419.70410
      17187498009.704100.009.70419.70419.70410
      17186634009.704100.009.70419.70419.70410
      17184042009.704100.009.70419.70419.70410
      17183178009.704100.009.70419.70419.70410
      17182314009.704100.009.70419.70419.70410
      17181450009.704100.009.70419.70419.70410
      17180586009.704100.009.70419.70419.70410
      17177994009.704100.009.70419.70419.70410
      17177130009.704100.009.70419.70419.70410
      17176266009.704100.009.70419.70419.70410
      17175402009.704100.009.70419.70419.70410
      17174538009.704100.009.70419.70419.70410
      17171946009.704100.009.70419.70419.70410
      17171082009.704100.009.70419.70419.70410
      17170218009.704100.009.70419.70419.70410
      17169354009.704100.009.70419.70419.70410
      17165898009.704100.009.70419.70419.70410
      17165034009.704100.009.70419.70419.70410
      17164170009.704100.009.70419.70419.70410
      17163306009.704100.009.70419.70419.70410
      17162442009.704100.009.70419.70419.70410
      17159850009.704100.009.70419.70419.70410
      17158986009.704100.009.70419.70419.70410
      17158122009.704100.009.70419.70419.70410
      17157258009.704100.009.70419.70419.70410
      17156394009.704100.009.70419.70419.70410
      17153802009.704100.009.70419.70419.70410
      17152938009.704100.009.70419.70419.70410
      17152074009.704100.009.70419.70419.70410
      17151210009.704100.009.70419.70419.70410
      17150346009.704100.009.70419.70419.70410
      17147754009.704100.009.70419.70419.70410
      17146890009.704100.009.70419.70419.70410
      17146026009.704100.009.70419.70419.70410
      17145162009.704100.009.70419.70419.70410
      17144298009.704100.009.70419.70419.70410
      17141706009.704100.009.70419.70419.70410
      17140842009.704100.009.70419.70419.70410
      17139978009.704100.009.70419.70419.70410
      17139114009.704100.009.70419.70419.70410

      Your Recent History

      AMEX
      MLPE
      C Tracks ETN on Miller H...
      BIT
      P1ZJ10
      NLBNPIT1ZJ10 20240918 46...
      BIT
      WPOZ27
      Pozzi Milano
      BIT
      S31911
      Societe Generale Effekten
      BIT
      1ADE
      Bitcoin
      BIT
      1ORCL
      Oracle
      BIT
      F34322
      Vontobel Financial Produ...
      Delayed Upgrade Clock