Black Spade Acquisition Co Historical Data - BSAQ.U

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	-1.53	-12.8571428571	11.9	21.24	10	3817	15.68304399	CS
156	-0.03	-0.288461538462	10.4	21.24	10	2385	14.36320509	CS
260	-0.03	-0.288461538462	10.4	21.24	10	2385	14.36320509	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1722378600	10.37	10.37	10.37	10.37
1722292200	10.37	10.37	10.37	10.37
1722033000	10.37	10.37	10.37	10.37
1721946600	10.37	10.37	10.37	10.37
1721860200	10.37	10.37	10.37	10.37
1721773800	10.37	10.37	10.37	10.37
1721687400	10.37	10.37	10.37	10.37
1721428200	10.37	10.37	10.37	10.37
1721341800	10.37	10.37	10.37	10.37
1721255400	10.37	10.37	10.37	10.37
1721169000	10.37	10.37	10.37	10.37
1721082600	10.37	10.37	10.37	10.37
1720823400	10.37	10.37	10.37	10.37
1720737000	10.37	10.37	10.37	10.37
1720650600	10.37	10.37	10.37	10.37
1720564200	10.37	10.37	10.37	10.37
1720477800	10.37	10.37	10.37	10.37
1720218600	10.37	10.37	10.37	10.37
1720040640	10.37	10.37	10.37	10.37
1719959400	10.37	10.37	10.37	10.37
1719873000	10.37	10.37	10.37	10.37
1719613800	10.37	10.37	10.37	10.37
1719527400	10.37	10.37	10.37	10.37
1719441000	10.37	10.37	10.37	10.37
1719354600	10.37	10.37	10.37	10.37
1719268200	10.37	10.37	10.37	10.37
1719009000	10.37	10.37	10.37	10.37
1718922600	10.37	10.37	10.37	10.37
1718749800	10.37	10.37	10.37	10.37
1718663400	10.37	10.37	10.37	10.37
1718404200	10.37	10.37	10.37	10.37
1718317800	10.37	10.37	10.37	10.37
1718231400	10.37	10.37	10.37	10.37
1718145000	10.37	10.37	10.37	10.37
1718058600	10.37	10.37	10.37	10.37
1717799400	10.37	10.37	10.37	10.37
1717713000	10.37	10.37	10.37	10.37
1717626600	10.37	10.37	10.37	10.37
1717540200	10.37	10.37	10.37	10.37
1717453800	10.37	10.37	10.37	10.37
1717194600	10.37	10.37	10.37	10.37
1717108200	10.37	10.37	10.37	10.37
1717021800	10.37	10.37	10.37	10.37
1716935400	10.37	10.37	10.37	10.37
1716589800	10.37	10.37	10.37	10.37
1716503400	10.37	10.37	10.37	10.37
1716417000	10.37	10.37	10.37	10.37
1716330600	10.37	10.37	10.37	10.37
1716244200	10.37	10.37	10.37	10.37
1715985000	10.37	10.37	10.37	10.37
1715898600	10.37	10.37	10.37	10.37
1715812200	10.37	10.37	10.37	10.37
1715725800	10.37	10.37	10.37	10.37
1715639400	10.37	10.37	10.37	10.37
1715380200	10.37	10.37	10.37	10.37
1715293800	10.37	10.37	10.37	10.37
1715207400	10.37	10.37	10.37	10.37
1715121000	10.37	10.37	10.37	10.37
1715034600	10.37	10.37	10.37	10.37
1714775400	10.37	10.37	10.37	10.37
1714689000	10.37	10.37	10.37	10.37
1714602600	10.37	10.37	10.37	10.37

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Black Spade Acquisition Co (BSAQ.U)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Black Spade Acquisition Co (BSAQ.U) Historical

Black Spade Acquisition Co (BSAQ.U)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History