Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
AMEX
Bar Harbor Bankshares (BHB)
Bar Harbor Bankshares (BHB) Options

BHB Bar Harbor Bankshares

25.51

-0.12 (-0.47%)

Apr 26 2024 - Closed

Delayed by 15 minutes

BHB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	12.10	15.50	0.00	13.80	0.00	0.00 %	0	0	-
15.00	8.50	13.00	0.00	10.75	0.00	0.00 %	0	0	-
17.50	6.00	10.50	0.00	8.25	0.00	0.00 %	0	0	-
20.00	3.50	8.00	0.00	5.75	0.00	0.00 %	0	0	-
22.50	1.05	5.50	2.19	3.275	0.00	0.00 %	0	0	-
25.00	0.35	2.90	0.00	1.625	0.00	0.00 %	0	0	-
30.00	0.00	20.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	20.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.05	0.75	0.00	0.40	0.00	0.00 %	0	0	-
25.00	0.05	1.25	0.00	0.65	0.00	0.00 %	0	0	-
30.00	2.65	7.00	0.00	4.825	0.00	0.00 %	0	0	-

Bar Harbor Bankshares

Delayed Upgrade Clock