Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bar Harbor Bankshares | BHB | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.61 | 2.73% | 22.97 | 22.96 | 22.26 | 22.41 | 22.36 | 16:10:29 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 386 | 32,619 | $ 22.61 | $ 737,508 | 24,997 | 21.25 - 30.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 11,902 | $ 22.97 | USD |
Bar Harbor Bankshares Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 357.09M | 15.55M | $ 12.47M | 2.12 | 11.60 | 14.92M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 280.11k | $ 0.79 | 3.44% | 08/12/19 | 1.00 | 4.10% |
Bar Harbor Bankshares News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BHB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.01 | 23.48 | 22 | 22.5806 | 22k | -0.04 | -0.17% |
| 1 Month | 24.06 | 26.33 | 22 | 24.1985 | 28k | -1.09 | -4.53% |
| 3 Months | 24.75 | 26.65 | 22 | 24.6814 | 24k | -1.78 | -7.19% |
| 6 Months | 25.6 | 27.5808 | 22 | 25.3493 | 24k | -2.63 | -10.27% |
| 1 Year | 29.67 | 30.25 | 21.25 | 25.3670 | 23k | -6.7 | -22.58% |
| 3 Years | 23.614094 | 33.41 | 21.25 | 27.9418 | 24k | -0.644094 | -2.73% |
| 5 Years | 18.315419 | 33.41 | 17.815544 | 26.7927 | 18k | 4.654581 | 25.41% |
Bar Harbor Bankshares Description
| Bar Harbor Bankshares Incc is a bank holding company along with its subsidiaries offers a full range of financial services products, brokerage services through third party brokerage arrangement and also trust and investment management services to individuals, businesses, non-profit organisations, and municipalities. Its products and services consist of checking, deposits, cards, mobile banking, online services, loans, merchant services, trust and fiduciary services, investment planning, education funding, individual retirement planning, insurance and risk management services. |
