Bar Harbor Bankshares Stock Price - BHB

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Bar Harbor Bankshares BHB AMEX Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.61 2.73% 22.97 22.96 22.26 22.41 22.36 16:10:29
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
386 32,619 $ 22.61 $ 737,508 24,997 21.25 - 30.25
Last Trade Time Type Quantity Stock Price Currency
20:00:00 11,902 $ 22.97 USD

Bar Harbor Bankshares Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 357.09M 15.55M $ 12.47M 2.12 11.60 14.92M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
280.11k $ 0.79 3.44% 08/12/19 1.00 4.10%

more financials information »

Bar Harbor Bankshares News

Loading Messages....

Latest BHB Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BHB Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week23.0123.482222.580622k-0.04-0.17%
1 Month24.0626.332224.198528k-1.09-4.53%
3 Months24.7526.652224.681424k-1.78-7.19%
6 Months25.627.58082225.349324k-2.63-10.27%
1 Year29.6730.2521.2525.367023k-6.7-22.58%
3 Years23.61409433.4121.2527.941824k-0.644094-2.73%
5 Years18.31541933.4117.81554426.792718k4.65458125.41%

Bar Harbor Bankshares Description

Bar Harbor Bankshares Incc is a bank holding company along with its subsidiaries offers a full range of financial services products, brokerage services through third party brokerage arrangement and also trust and investment management services to individuals, businesses, non-profit organisations, and municipalities. Its products and services consist of checking, deposits, cards, mobile banking, online services, loans, merchant services, trust and fiduciary services, investment planning, education funding, individual retirement planning, insurance and risk management services.

Your Recent History
Bar Harbor..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.