Bar Harbor Bankshares Stock Price

0.49 (2.38%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Bar Harbor Bankshares BHB AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.49 2.38% 21.06 20:00:00
Close Price Low Price High Price Open Price Previous Close
21.06 20.22 20.77 20.57 20.57
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,183 204,205 $ 21.00 $ 4,288,079 29,250 13.05 - 26.45
Last Trade Time Type Quantity Stock Price Currency
20:00:00 91,716 $ 21.06 USD

Bar Harbor Bankshares Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 317.67M 15.08M 14.78M $ 164.46M $ 25.05M 1.45 12.80
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
372.81k $ 0.86 4.08% 3.40k 4.60%

more financials information »

Bar Harbor Bankshares News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BHB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week20.3521.3320.1220.6928,5460.713.49%
1 Month20.4821.3320.1120.5428,7480.582.83%
3 Months23.5924.9319.5321.6649,168-2.53-10.72%
6 Months18.3024.9313.0519.5155,4522.7615.08%
1 Year24.0326.4513.0520.9242,568-2.97-12.36%
3 Years28.6732.4813.0524.2231,177-7.61-26.54%
5 Years21.304533.4113.0525.0324,923-0.24454-1.15%

Bar Harbor Bankshares Description

Bar Harbor Bankshares Incc is a bank holding company along with its subsidiaries offers a full range of financial services products, brokerage services through third party brokerage arrangement and also trust and investment management services to individuals, businesses, non-profit organisations, and municipalities. Its products and services consist of checking, deposits, cards, mobile banking, online services, loans, merchant services, trust and fiduciary services, investment planning, education funding, individual retirement planning, insurance and risk management services.

Your Recent History
Bar Harbor..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.