BTN

Ballantyne Strong Historical Data

BTN Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 2.36 0.02 0.85% 2.34 2.41 2.19 209,691
Mar 04 2021 2.34 -0.14 -5.65% 2.48 2.48 2.28 323,078
Mar 03 2021 2.48 -0.07 -2.75% 2.55 2.55 2.46 89,138
Mar 02 2021 2.55 0.02 0.79% 2.55 2.5702 2.50 84,850
Mar 01 2021 2.53 -0.04 -1.56% 2.59 2.67 2.50 94,247
Feb 26 2021 2.57 0.01 0.39% 2.54 2.63 2.50 85,886
Feb 25 2021 2.56 -0.13 -4.83% 2.64 2.75 2.53 214,434
Feb 24 2021 2.69 -0.07 -2.54% 2.74 2.83 2.67 182,365
Feb 23 2021 2.76 -0.04 -1.43% 2.75 2.81 2.26 602,607
Feb 22 2021 2.80 0.01 0.36% 2.80 2.86 2.75 203,577
Feb 19 2021 2.79 0.00 0.0% 2.79 2.83 2.67 211,905
Feb 18 2021 2.79 -0.15 -5.1% 2.94 2.95 2.75 345,222
Feb 17 2021 2.94 -0.06 -2.0% 2.95 3.05 2.82 428,766
Feb 16 2021 3.00 0.09 3.09% 2.95 3.15 2.95 862,925
Feb 15 2021 2.91 0.00 +0.00% 2.65 3.04 2.60 0
Feb 12 2021 2.91 0.37 14.57% 2.65 3.04 2.60 1,324,815
Feb 11 2021 2.54 -0.30 -10.56% 2.78 2.78 2.54 615,200
Feb 10 2021 2.84 0.22 8.4% 2.80 2.87 2.55 1,201,250
Feb 09 2021 2.62 0.16 6.5% 2.49 2.64 2.36 1,054,051
Feb 08 2021 2.46 0.02 0.61% 2.47 2.48 2.36 806,067
Feb 05 2021 2.445 0.05 2.3% 2.44 2.48 2.36 560,827
Feb 04 2021 2.39 -0.55 -18.71% 2.48 2.57 2.26 3,200,804
Feb 03 2021 2.94 0.41 16.21% 2.90 3.75 2.72 5,128,596
Feb 02 2021 2.53 0.49 24.02% 2.65 2.77 2.42 1,834,864
Feb 01 2021 2.04 0.06 3.03% 1.97 2.09 1.90 89,697
Jan 29 2021 1.98 -0.12 -5.71% 2.06 2.07 1.80 169,345
Jan 28 2021 2.10 -0.10 -4.55% 2.20 2.20 2.0538 51,147
Jan 27 2021 2.20 -0.07 -3.08% 2.22 2.266 2.02 272,134
Jan 26 2021 2.27 0.21 10.19% 2.05 2.3291 2.0215 436,063
Jan 25 2021 2.06 0.04 1.98% 2.06 2.06 2.01 105,772
Jan 22 2021 2.02 0.01 0.5% 1.99 2.09 1.94 84,693
Jan 21 2021 2.01 0.01 0.5% 2.01 2.2899 2.00 630,973
Jan 20 2021 2.00 -0.04 -1.96% 2.03 2.03 1.9744 50,770
Jan 19 2021 2.0399 -0.02 -0.98% 2.06 2.06 2.0201 40,156
Jan 18 2021 2.06 0.00 +0.00% 2.10 2.1495 2.05 0
Jan 15 2021 2.06 -0.09 -4.19% 2.10 2.1495 2.05 7,811
Jan 14 2021 2.15 0.12 5.91% 2.07 2.1599 2.05 33,550
Jan 13 2021 2.03 -0.04 -1.93% 2.06 2.10 2.01 21,799
Jan 12 2021 2.07 -0.02 -0.96% 2.09 2.10 2.0392 14,007
Jan 11 2021 2.0901 -0.02 -0.93% 2.13 2.14 2.08 32,913
Jan 08 2021 2.1098 0.00 -0.01% 2.11 2.2299 2.00 32,490
Jan 07 2021 2.11 0.13 6.48% 2.00 2.29 1.97 58,416
Jan 06 2021 1.9815 0.01 0.58% 2.01 2.03 1.91 8,954
Jan 05 2021 1.97 0.02 1.03% 1.95 2.02 1.95 7,725
Jan 04 2021 1.95 -0.06 -3.15% 1.95 2.04 1.9345 25,964
Jan 01 2021 2.0135 0.00 +0.00% 1.89 2.04 1.80 0
Dec 31 2020 2.0135 0.16 8.9% 1.89 2.04 1.80 110,828
Dec 30 2020 1.8489 0.08 4.46% 1.83 1.85 1.77 22,260
Dec 29 2020 1.77 0.01 0.57% 1.76 1.825 1.76 11,729
Dec 28 2020 1.76 -0.01 -0.56% 1.87 1.9899 1.75 65,822
Dec 25 2020 1.77 0.00 +0.00% 1.81 2.00 1.77 0
Dec 24 2020 1.77 0.00 +0.00% 1.81 2.00 1.77 0
Dec 24 2020 1.77 0.00 0.0% 1.81 2.00 1.77 19,448
Dec 23 2020 1.77 0.04 2.32% 1.75 1.80 1.7481 30,363
Dec 22 2020 1.7299 -0.07 -3.89% 1.77 1.87 1.7145 44,650
Dec 21 2020 1.80 0.03 1.69% 1.85 1.85 1.77 28,174
Dec 18 2020 1.77 -0.07 -3.8% 1.84 1.86 1.77 29,715
Dec 17 2020 1.84 -0.02 -1.08% 1.91 1.95 1.82 39,336
Dec 16 2020 1.86 -0.03 -1.59% 1.94 1.94 1.86 7,820
Dec 15 2020 1.89 0.01 0.53% 1.86 1.95 1.8024 57,337
Dec 14 2020 1.88 -0.12 -6.0% 2.04 2.04 1.88 14,075
Dec 11 2020 2.00 -0.03 -1.48% 2.04 2.05 1.9609 6,989
Dec 10 2020 2.03 0.05 2.53% 1.99 2.06 1.9451 20,349
Dec 09 2020 1.98 0.00 0.0% 1.98 1.98 1.98 0
Dec 08 2020 1.98 0.00 0.0% 1.93 2.0399 1.93 9,351
Dec 07 2020 1.98 -0.20 -9.17% 2.10 2.16 1.98 52,146


Your Recent History
AMEX
BTN
Ballantyne..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.