Ballantyne Strong Historical Data - BTN

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Ballantyne Strong Inc BTN AMEX Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.04 2.41% 1.70 1.61 1.72 1.62 1.66 19:57:05
more quote information »

BTN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.441.751.401.56219,6400.2618.06%
1 Month1.622.401.251.47272,1760.084.94%
3 Months2.502.701.251.4896,217-0.80-32.0%
6 Months2.573.801.251.7053,279-0.87-33.85%
1 Year3.003.801.252.0338,355-1.30-43.33%
3 Years6.657.351.113.2025,854-4.95-74.44%
5 Years4.688.101.114.2225,701-2.98-63.68%

BTN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 01 2020 1.68 0.06 3.7% 1.62 1.72 1.61 197,693
May 29 2020 1.62 0.02 1.25% 1.59 1.75 1.5203 186,418
May 28 2020 1.60 0.03 1.91% 1.51 1.62 1.50 188,908
May 27 2020 1.57 0.07 4.67% 1.50 1.57 1.44 171,191
May 26 2020 1.50 0.08 5.63% 1.44 1.56 1.40 332,044
May 22 2020 1.42 -0.03 -2.07% 1.54 1.69 1.40 545,874
May 21 2020 1.45 0.02 1.4% 1.92 2.40 1.26 3,388,795
May 20 2020 1.43 0.04 3.25% 1.40 1.47 1.38 20,579
May 19 2020 1.385 -0.08 -5.46% 1.47 1.49 1.385 72,069
May 18 2020 1.465 0.10 6.93% 1.43 1.49 1.43 25,475
May 15 2020 1.37 -0.07 -4.86% 1.45 1.47 1.34 21,219
May 14 2020 1.44 0.09 6.27% 1.38 1.472 1.25 16,575
May 13 2020 1.355 -0.20 -12.58% 1.56 1.56 1.3401 17,190
May 12 2020 1.55 0.06 4.03% 1.49 1.57 1.49 32,949
May 11 2020 1.49 -0.07 -4.18% 1.56 1.57 1.49 46,005
May 08 2020 1.555 0.03 2.3% 1.51 1.56 1.49 18,444
May 07 2020 1.52 0.10 7.04% 1.46 1.56 1.46 23,375
May 06 2020 1.42 -0.06 -3.8% 1.47 1.48 1.42 10,342
May 05 2020 1.4761 0.01 0.41% 1.50 1.5878 1.47 37,825
May 04 2020 1.47 0.00 0.0% 1.62 1.62 1.45 16,059
See More Historical Prices »


Your Recent History
AMEX
BTN
Ballantyne..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.