Ballantyne Strong Historical Data - BTN

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Ballantyne Strong Inc BTN AMEX Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.07 -2.47% 2.76 2.86 2.70 2.81 2.83 16:00:00
more quote information »

BTN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week3.053.062.72.90657k-0.29-9.51%
1 Month3.53.52.73.12196k-0.74-21.14%
3 Months3.243.532.232.686431k-0.48-14.81%
6 Months1.923.541.692.551027k0.8443.75%
1 Year4.054.451.112.517424k-1.29-31.85%
3 Years6.248.11.115.002825k-3.48-55.77%
5 Years4.528.11.114.871523k-1.76-38.94%

BTN 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 17 20192.83-0.14-4.71%2.762.9815,491
Sep 16 20192.970.000.00%2.87583.065,121
Sep 13 20192.970.000.00%2.972.992,743
Sep 12 20192.97+0.02+0.68%2.952.999,821
Sep 11 20192.95-0.04-1.34%2.953.051,392
Sep 10 20192.99-0.05-1.64%2.913.005,496
Sep 09 20193.04-0.12-3.80%3.023.191,571
Sep 06 20193.16+0.05+1.61%3.0553.171,750
Sep 05 20193.11-0.19-5.76%3.043.306514,061
Sep 04 20193.30+0.16+5.10%3.203.30603
Sep 03 20193.14-0.24-7.10%3.143.383,060
Aug 30 20193.38+0.20+6.29%3.163.424,161
Aug 29 20193.18-0.03-0.93%3.183.378,466
Aug 28 20193.21-0.03-0.93%3.053.2148,609
Aug 27 20193.24+0.03+0.93%3.033.3314,013
Aug 26 20193.21-0.08-2.43%3.183.303,205
Aug 23 20193.29+0.01+0.30%3.17333.323,322
Aug 22 20193.28-0.06-1.80%3.253.403,181
Aug 21 20193.34-0.16-4.57%3.323.5013,395
Aug 20 20193.50+0.05+1.45%3.363.5020,527
Aug 19 20193.45+0.16+4.86%3.163.4823,414
See More Historical Prices »


Your Recent History
AMEX
BTN
Ballantyne..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.