BTN

Ballantyne Strong Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Ballantyne Strong Inc BTN AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 2.01 20:00:00
Open Price Low Price High Price Close Price Prev Close
1.99 1.94 2.09 2.02 2.01
more quote information »

BTN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.102.28991.942.01182,428-0.09-4.29%
1 Month1.872.291.752.0167,1480.147.49%
3 Months1.602.291.421.8658,8510.4125.63%
6 Months1.592.291.421.8045,1090.4226.42%
1 Year3.413.491.251.6855,257-1.40-41.06%
3 Years4.555.67171.112.2331,516-2.54-55.82%
5 Years4.538.101.113.6529,776-2.52-55.63%

BTN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2021 2.02 0.01 0.5% 1.99 2.09 1.94 84,693
Jan 21 2021 2.01 0.01 0.5% 2.01 2.2899 2.00 630,973
Jan 20 2021 2.00 -0.04 -1.96% 2.03 2.03 1.9744 50,770
Jan 19 2021 2.0399 -0.02 -0.98% 2.06 2.06 2.0201 40,156
Jan 15 2021 2.06 -0.09 -4.19% 2.10 2.1495 2.05 7,811
Jan 14 2021 2.15 0.12 5.91% 2.07 2.1599 2.05 33,550
Jan 13 2021 2.03 -0.04 -1.93% 2.06 2.10 2.01 21,799
Jan 12 2021 2.07 -0.02 -0.96% 2.09 2.10 2.0392 14,007
Jan 11 2021 2.0901 -0.02 -0.93% 2.13 2.14 2.08 32,913
Jan 08 2021 2.1098 0.00 -0.01% 2.11 2.2299 2.00 32,490
Jan 07 2021 2.11 0.13 6.48% 2.00 2.29 1.97 58,416
Jan 06 2021 1.9815 0.01 0.58% 2.01 2.03 1.91 8,954
Jan 05 2021 1.97 0.02 1.03% 1.95 2.02 1.95 7,725
Jan 04 2021 1.95 -0.06 -3.15% 1.95 2.04 1.9345 25,964
Dec 31 2020 2.0135 0.16 8.9% 1.89 2.04 1.80 110,828
Dec 30 2020 1.8489 0.08 4.46% 1.83 1.85 1.77 22,260
Dec 29 2020 1.77 0.01 0.57% 1.76 1.825 1.76 11,729
Dec 28 2020 1.76 -0.01 -0.56% 1.87 1.9899 1.75 65,822
Dec 24 2020 1.77 0.00 0.0% 1.81 2.00 1.77 19,448
See More Historical Prices »


Your Recent History
AMEX
BTN
Ballantyne..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.