ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Auxilio, Inc. (delisted)

Auxilio, Inc. (delisted) (AUXO)

3.47
0.00
(0.00%)
Closed September 20 4:00PM
3.47
0.00
( 0.00% )
Pre Market: 8:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17268714003.4700.003.473.473.470
17267850003.4700.003.473.473.470
17266986003.4700.003.473.473.470
17266122003.4700.003.473.473.470
17265258003.4700.003.473.473.470
17262666003.4700.003.473.473.470
17261802003.4700.003.473.473.470
17260938003.4700.003.473.473.470
17260074003.4700.003.473.473.470
17259210003.4700.003.473.473.470
17256618003.4700.003.473.473.470
17255754003.4700.003.473.473.470
17254890003.4700.003.473.473.470
17254026003.4700.003.473.473.470
17250570003.4700.003.473.473.470
17249706003.4700.003.473.473.470
17248842003.4700.003.473.473.470
17247978003.4700.003.473.473.470
17247114003.4700.003.473.473.470
17244522003.4700.003.473.473.470
17243658003.4700.003.473.473.470
17242794003.4700.003.473.473.470
17241930003.4700.003.473.473.470
17241066003.4700.003.473.473.470
17238474003.4700.003.473.473.470
17237610003.4700.003.473.473.470
17236746003.4700.003.473.473.470
17235882003.4700.003.473.473.470
17235018003.4700.003.473.473.470
17232426003.4700.003.473.473.470
17231562003.4700.003.473.473.470
17230698003.4700.003.473.473.470
17229834003.4700.003.473.473.470
17228970003.4700.003.473.473.470
17226378003.4700.003.473.473.470
17225514003.4700.003.473.473.470
17224650003.4700.003.473.473.470
17223786003.4700.003.473.473.470
17222922003.4700.003.473.473.470
17220330003.4700.003.473.473.470
17219466003.4700.003.473.473.470
17218602003.4700.003.473.473.470
17217738003.4700.003.473.473.470
17216874003.4700.003.473.473.470
17214282003.4700.003.473.473.470
17213418003.4700.003.473.473.470
17212554003.4700.003.473.473.470
17211690003.4700.003.473.473.470
17210826003.4700.003.473.473.470
17208234003.4700.003.473.473.470
17207370003.4700.003.473.473.470
17206506003.4700.003.473.473.470
17205642003.4700.003.473.473.470
17204778003.4700.003.473.473.470
17202186003.4700.003.473.473.470
17200406403.4700.003.473.473.470
17199594003.4700.003.473.473.470
17198730003.4700.003.473.473.470
17196138003.4700.003.473.473.470
17195274003.4700.003.473.473.470
17194410003.4700.003.473.473.470
17193546003.4700.003.473.473.470
17192682003.4700.003.473.473.470

Your Recent History

Delayed Upgrade Clock