Ault Alliance Inc (AULT-D)
AMEX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727994600 | 21.88 | 0 | 0.00 | 21.88 | 21.88 | 21.88 | 0 |
| 1727908200 | 21.88 | 0 | 0.00 | 21.88 | 21.88 | 21.88 | 0 |
| 1727821800 | 21.88 | 0 | 0.00 | 21.88 | 21.88 | 21.88 | 0 |
| 1727735400 | 21.88 | 0 | 0.00 | 21.88 | 21.88 | 21.88 | 0 |
| 1727476200 | 21.88 | 0 | 0.00 | 21.88 | 21.88 | 21.88 | 0 |
| 1727389800 | 21.88 | 0 | 0.00 | 21.88 | 21.88 | 21.88 | 0 |
| 1727303400 | 21.88 | 0 | 0.00 | 21.88 | 21.88 | 21.88 | 0 |
| 1727217000 | 21.88 | 0 | 0.00 | 21.88 | 21.88 | 21.88 | 0 |
| 1727130600 | 21.88 | 0 | 0.00 | 21.88 | 21.88 | 21.88 | 0 |
| 1726871400 | 21.88 | 0 | 0.00 | 21.88 | 21.88 | 21.88 | 0 |
| 1726785000 | 21.88 | 0 | 0.00 | 21.88 | 21.88 | 21.88 | 0 |
| 1726698600 | 21.88 | 0 | 0.00 | 21.88 | 21.88 | 21.88 | 0 |
| 1726612200 | 21.88 | 0 | 0.00 | 21.88 | 21.88 | 21.88 | 0 |
| 1726525800 | 21.88 | 0 | 0.00 | 21.88 | 21.88 | 21.88 | 0 |
| 1726266600 | 21.88 | 0 | 0.00 | 21.88 | 21.88 | 21.88 | 0 |
| 1726180200 | 21.88 | 0 | 0.00 | 21.88 | 21.88 | 21.88 | 0 |
| 1726093800 | 21.88 | 0 | 0.00 | 21.88 | 21.88 | 21.88 | 0 |
| 1726007400 | 21.88 | 0 | 0.00 | 21.88 | 21.88 | 21.88 | 0 |
| 1725921000 | 21.88 | 0.38 | 1.77 | 21.64 | 21.88 | 21.5 | 629 |
| 1725661800 | 21.5 | -2.45 | -10.23 | 21.7 | 21.7 | 21.5 | 8100 |
| 1725575400 | 23.95 | 0.05 | 0.21 | 22.2 | 23.95 | 22.2 | 951 |
| 1725489000 | 23.9 | 0 | 0.00 | 23.68 | 23.9 | 23.68 | 17 |
| 1725402600 | 23.9 | 0.4 | 1.70 | 23.5 | 23.9 | 21.8 | 5885 |
| 1725057000 | 23.5 | 1.11 | 4.93 | 23 | 23.5 | 22.9216 | 1453 |
| 1724970600 | 22.3949 | -0.91 | -3.88 | 23.3 | 24 | 21.76 | 635 |
| 1724884200 | 23.3 | 0.1 | 0.43 | 23.3 | 23.31 | 23 | 3129 |
| 1724797800 | 23.2 | 0.16 | 0.69 | 23.04 | 23.2 | 22.45 | 702 |
| 1724711400 | 23.04 | -1.86 | -7.47 | 24.98 | 24.98 | 21.89 | 3961 |
| 1724452200 | 24.8999 | -0.01 | -0.04 | 24.25 | 24.8999 | 24.25 | 621 |
| 1724365800 | 24.91 | 0 | 0.00 | 24.88 | 24.91 | 24.64 | 38 |
| 1724279400 | 24.91 | 0.61 | 2.51 | 24.3 | 24.91 | 24 | 748 |
| 1724193000 | 24.3 | 0.3 | 1.25 | 24 | 24.3 | 23.3 | 3170 |
| 1724106600 | 24.0001 | -0.27 | -1.11 | 24.3 | 24.3 | 24.0001 | 1384 |
| 1723847400 | 24.27 | -0.6 | -2.40 | 24.95 | 24.95 | 24.27 | 1200 |
| 1723761000 | 24.867 | 0.1 | 0.39 | 27.23 | 27.23 | 24.867 | 2747 |
| 1723674600 | 24.77 | 0.02 | 0.08 | 24.81 | 24.81 | 24.77 | 364 |
| 1723588200 | 24.75 | -0.65 | -2.56 | 24.31 | 25.05 | 24.31 | 2479 |
| 1723501800 | 25.4 | -0.6 | -2.31 | 26.25 | 26.7 | 25.4 | 2968 |
| 1723242600 | 26 | -0.4 | -1.52 | 27.11 | 27.67 | 26 | 3073 |
| 1723156200 | 26.4 | -0.51 | -1.90 | 27.09 | 27.09 | 25.8 | 1636 |
| 1723069800 | 26.91 | -1.34 | -4.74 | 27.7 | 28.5 | 26.9001 | 5936 |
| 1722983400 | 28.25 | 1 | 3.67 | 26.6 | 29.3 | 26.5 | 8647 |
| 1722897000 | 27.25 | -2.3 | -7.78 | 29 | 29.46 | 26.6 | 2305 |
| 1722637800 | 29.55 | -1.05 | -3.43 | 29.5 | 29.73 | 29.5 | 694 |
| 1722551400 | 30.6 | 0.1 | 0.33 | 30.51 | 30.9295 | 30.45 | 1546 |
| 1722465000 | 30.5 | 0.2 | 0.66 | 31.44 | 33.69 | 30.11 | 16081 |
| 1722378600 | 30.3 | 2.6 | 9.39 | 27.7 | 30.53 | 27.5 | 8738 |
| 1722292200 | 27.7 | 0.69 | 2.57 | 27.01 | 28.51 | 27.01 | 4041 |
| 1722033000 | 27.0062 | 0 | 0.00 | 27.86 | 27.86 | 26.98 | 105 |
| 1721946600 | 27.0062 | 0.31 | 1.15 | 26.61 | 27.0062 | 26.61 | 497 |
| 1721860200 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 2 |
| 1721773800 | 26.7 | 0.2 | 0.75 | 26.7 | 26.7 | 26.7 | 368 |
| 1721687400 | 26.5 | -0.17 | -0.64 | 27.46 | 27.46 | 26.06 | 2523 |
| 1721428200 | 26.67 | 1.37 | 5.42 | 25.54 | 26.67 | 25.5 | 647 |
| 1721341800 | 25.3 | -0.9 | -3.44 | 26.5 | 26.99 | 25.01 | 3488 |
| 1721255400 | 26.2 | -1.23 | -4.48 | 26.61 | 26.84 | 25.47 | 3839 |
| 1721169000 | 27.43 | -0.12 | -0.44 | 26.6 | 27.43 | 26.6 | 210 |
| 1721082600 | 27.55 | 0.45 | 1.66 | 27.1 | 27.55 | 27.1 | 1238 |
| 1720823400 | 27.1 | 0.1 | 0.37 | 27.81 | 28.13 | 27 | 1601 |
| 1720737000 | 27 | -0.42 | -1.52 | 28.05 | 28.05 | 25.26 | 9779 |
| 1720650600 | 27.4156 | 0 | 0.00 | 27.43 | 27.43 | 27.4156 | 73 |
| 1720564200 | 27.4156 | 0.17 | 0.61 | 28.2 | 28.2 | 27.4156 | 1131 |
| 1720477800 | 27.25 | 0 | 0.00 | 28.08 | 28.08 | 27.25 | 19 |
| 1720218600 | 27.25 | 0.13 | 0.48 | 27.25 | 27.25 | 27.25 | 1567 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
