Asterias Biotherapeutics Common Series A Historical Data - AST

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1720040640	0.945	0.945	0.945	0.945
1719959400	0.945	0.945	0.945	0.945
1719873000	0.945	0.945	0.945	0.945
1719613800	0.945	0.945	0.945	0.945
1719527400	0.945	0.945	0.945	0.945
1719441000	0.945	0.945	0.945	0.945
1719354600	0.945	0.945	0.945	0.945
1719268200	0.945	0.945	0.945	0.945
1719009000	0.945	0.945	0.945	0.945
1718922600	0.945	0.945	0.945	0.945
1718749800	0.945	0.945	0.945	0.945
1718663400	0.945	0.945	0.945	0.945
1718404200	0.945	0.945	0.945	0.945
1718317800	0.945	0.945	0.945	0.945
1718231400	0.945	0.945	0.945	0.945
1718145000	0.945	0.945	0.945	0.945
1718058600	0.945	0.945	0.945	0.945
1717799400	0.945	0.945	0.945	0.945
1717713000	0.945	0.945	0.945	0.945
1717626600	0.945	0.945	0.945	0.945
1717540200	0.945	0.945	0.945	0.945
1717453800	0.945	0.945	0.945	0.945
1717194600	0.945	0.945	0.945	0.945
1717108200	0.945	0.945	0.945	0.945
1717021800	0.945	0.945	0.945	0.945
1716935400	0.945	0.945	0.945	0.945
1716589800	0.945	0.945	0.945	0.945
1716503400	0.945	0.945	0.945	0.945
1716417000	0.945	0.945	0.945	0.945
1716330600	0.945	0.945	0.945	0.945
1716244200	0.945	0.945	0.945	0.945
1715985000	0.945	0.945	0.945	0.945
1715898600	0.945	0.945	0.945	0.945
1715812200	0.945	0.945	0.945	0.945
1715725800	0.945	0.945	0.945	0.945
1715639400	0.945	0.945	0.945	0.945
1715380200	0.945	0.945	0.945	0.945
1715293800	0.945	0.945	0.945	0.945
1715207400	0.945	0.945	0.945	0.945
1715121000	0.945	0.945	0.945	0.945
1715034600	0.945	0.945	0.945	0.945
1714775400	0.945	0.945	0.945	0.945
1714689000	0.945	0.945	0.945	0.945
1714602600	0.945	0.945	0.945	0.945
1714516200	0.945	0.945	0.945	0.945
1714429800	0.945	0.945	0.945	0.945
1714170600	0.945	0.945	0.945	0.945
1714084200	0.945	0.945	0.945	0.945
1713997800	0.945	0.945	0.945	0.945
1713911400	0.945	0.945	0.945	0.945
1713825000	0.945	0.945	0.945	0.945
1713565800	0.945	0.945	0.945	0.945
1713479400	0.945	0.945	0.945	0.945
1713393000	0.945	0.945	0.945	0.945
1713306600	0.945	0.945	0.945	0.945
1713220200	0.945	0.945	0.945	0.945
1712961000	0.945	0.945	0.945	0.945
1712874600	0.945	0.945	0.945	0.945
1712788200	0.945	0.945	0.945	0.945
1712701800	0.945	0.945	0.945	0.945
1712615400	0.945	0.945	0.945	0.945
1712356200	0.945	0.945	0.945	0.945
1712269800	0.945	0.945	0.945	0.945

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Asterias Biotherapeutics Common Series A (AST)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Asterias Biotherapeutics Common Series A (AST) Historical

Asterias Biotherapeutics Common Series A (AST)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE