Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ARK Genomic Revolution ETF | ARKG | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.62 | 2.52% | 25.25 | 19:48:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.62 | 24.48 | 25.16 | 25.09 | 24.63 |
ARKG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.25 | 26.05 | 23.72 | 24.87 | 2,525,280 | 1.00 | 4.12% |
| 1 Month | 26.90 | 27.12 | 22.62 | 24.22 | 2,907,891 | -1.65 | -6.13% |
| 3 Months | 31.33 | 33.15 | 22.62 | 27.30 | 2,362,924 | -6.08 | -19.41% |
| 6 Months | 25.235 | 34.37 | 22.62 | 28.72 | 2,832,052 | 0.015 | 0.06% |
| 1 Year | 29.58 | 38.97 | 21.97 | 29.27 | 2,187,512 | -4.33 | -14.64% |
| 3 Years | 80.44 | 94.14 | 21.97 | 44.08 | 2,533,047 | -55.19 | -68.61% |
| 5 Years | 31.72 | 115.15 | 21.97 | 55.81 | 2,087,872 | -6.47 | -20.40% |
ARKG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 25.09 | 0.46 | 1.87% | 24.62 | 25.16 | 24.48 | 2,043,248 |
| May 08 2024 | 24.63 | -0.59 | -2.34% | 24.97 | 25.14 | 24.52 | 1,623,716 |
| May 07 2024 | 25.22 | -0.30 | -1.18% | 25.565 | 25.59 | 25.095 | 1,805,188 |
| May 06 2024 | 25.52 | 0.48 | 1.92% | 25.30 | 25.69 | 25.17 | 1,726,975 |
| May 03 2024 | 25.04 | 0.85 | 3.51% | 25.02 | 26.05 | 24.875 | 4,426,474 |
| May 02 2024 | 24.19 | 0.22 | 0.92% | 24.25 | 24.32 | 23.72 | 3,044,045 |
| May 01 2024 | 23.97 | 0.68 | 2.92% | 23.22 | 24.76 | 23.16 | 5,504,849 |
| Apr 30 2024 | 23.29 | -0.59 | -2.47% | 23.60 | 23.85 | 23.26 | 2,605,712 |
| Apr 29 2024 | 23.88 | 0.70 | 3.02% | 23.31 | 24.20 | 23.31 | 1,898,621 |
| Apr 26 2024 | 23.18 | 0.17 | 0.74% | 22.99 | 23.3299 | 22.6565 | 1,782,687 |
| Apr 25 2024 | 23.01 | -0.66 | -2.79% | 23.30 | 23.30 | 22.62 | 3,059,473 |
| Apr 24 2024 | 23.67 | -0.31 | -1.29% | 24.25 | 24.26 | 23.615 | 2,581,728 |
| Apr 23 2024 | 23.98 | 0.36 | 1.52% | 23.62 | 24.76 | 23.60 | 2,894,165 |
| Apr 22 2024 | 23.62 | 0.30 | 1.29% | 23.38 | 23.93 | 23.1111 | 2,400,980 |
| Apr 19 2024 | 23.32 | -0.23 | -0.98% | 23.48 | 23.805 | 22.93 | 3,517,289 |
| Apr 18 2024 | 23.55 | -0.03 | -0.13% | 23.60 | 23.88 | 23.31 | 2,794,008 |
| Apr 17 2024 | 23.58 | -0.53 | -2.20% | 24.30 | 24.4202 | 23.56 | 3,793,190 |
| Apr 16 2024 | 24.11 | -0.79 | -3.17% | 24.56 | 24.56 | 24.08 | 3,402,924 |
| Apr 15 2024 | 24.90 | -1.00 | -3.86% | 25.99 | 25.9971 | 24.735 | 3,730,654 |
| Apr 12 2024 | 25.90 | -0.93 | -3.47% | 26.60 | 26.68 | 25.695 | 3,024,636 |
| Apr 11 2024 | 26.83 | 0.11 | 0.41% | 26.90 | 27.12 | 26.41 | 2,091,691 |
| Apr 10 2024 | 26.72 | -1.27 | -4.54% | 26.93 | 26.99 | 26.45 | 2,732,282 |
