Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Arena Group Holdings Inc | AREN | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.085 | -2.7% | 3.065 | 10:18:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.17 | 3.03 | 3.17 | 3.15 |
AREN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.30 | 4.7363 | 2.1601 | 3.25 | 149,453 | 0.765 | 33.26% |
| 1 Month | 3.98 | 4.7363 | 1.755 | 2.99 | 81,469 | -0.915 | -22.99% |
| 3 Months | 4.20 | 4.7363 | 1.755 | 3.35 | 39,334 | -1.14 | -27.02% |
| 6 Months | 3.71 | 5.27 | 1.755 | 3.74 | 55,130 | -0.645 | -17.39% |
| 1 Year | 13.40 | 16.50 | 1.755 | 4.92 | 49,046 | -10.34 | -77.13% |
| 3 Years | 10.11 | 16.50 | 1.755 | 7.93 | 56,739 | -7.05 | -69.68% |
| 5 Years | 10.11 | 16.50 | 1.755 | 7.93 | 56,739 | -7.05 | -69.68% |
AREN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 07 2023 | 3.15 | 0.21 | 7.14% | 2.96 | 3.42 | 2.94 | 41,824 |
| Dec 06 2023 | 2.94 | -0.18 | -5.77% | 3.06 | 3.1183 | 2.75 | 36,606 |
| Dec 05 2023 | 3.12 | -0.30 | -8.77% | 3.04 | 3.3697 | 2.8001 | 100,324 |
| Dec 04 2023 | 3.42 | 0.94 | 37.9% | 2.75 | 4.7363 | 2.65 | 493,658 |
| Dec 01 2023 | 2.48 | 0.16 | 6.9% | 2.30 | 2.59 | 2.1601 | 74,854 |
| Nov 30 2023 | 2.32 | 0.38 | 19.59% | 2.14 | 2.46 | 1.98 | 118,121 |
| Nov 29 2023 | 1.94 | -0.07 | -3.48% | 2.14 | 2.14 | 1.85 | 42,874 |
| Nov 28 2023 | 2.01 | -0.65 | -24.44% | 2.73 | 2.73 | 1.755 | 157,185 |
| Nov 27 2023 | 2.66 | -0.13 | -4.66% | 2.86 | 2.86 | 2.66 | 14,841 |
| Nov 24 2023 | 2.79 | 0.06 | 2.2% | 2.82 | 2.82 | 2.66 | 9,054 |
| Nov 22 2023 | 2.73 | -0.21 | -7.14% | 2.93 | 2.969 | 2.621 | 28,540 |
| Nov 21 2023 | 2.94 | 0.01 | 0.34% | 2.85 | 3.10 | 2.81 | 13,431 |
| Nov 20 2023 | 2.93 | -0.04 | -1.35% | 3.04 | 3.13 | 2.93 | 28,609 |
| Nov 17 2023 | 2.97 | 0.03 | 1.02% | 2.88 | 3.25 | 2.85 | 81,415 |
| Nov 16 2023 | 2.94 | -0.86 | -22.63% | 3.66 | 3.66 | 2.47 | 137,671 |
| Nov 15 2023 | 3.80 | -0.06 | -1.55% | 3.38 | 3.84 | 3.26 | 33,714 |
| Nov 14 2023 | 3.86 | 0.41 | 11.88% | 3.35 | 3.9099 | 3.26 | 40,412 |
| Nov 13 2023 | 3.45 | -0.05 | -1.43% | 3.41 | 3.8398 | 3.06 | 62,687 |
| Nov 10 2023 | 3.50 | -0.50 | -12.5% | 3.98 | 4.04 | 3.33 | 32,100 |
| Nov 09 2023 | 4.00 | 0.38 | 10.5% | 3.60 | 4.08 | 3.60 | 6,249 |
| Nov 08 2023 | 3.62 | -0.15 | -3.98% | 3.75 | 3.77 | 3.14 | 24,303 |
