Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
DALT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 8.8951 | 0.00 | 0.00% | 8.8951 | 8.8951 | 8.8951 | 0 |
| May 20 2024 | 8.8951 | 0.00 | 0.00% | 8.8951 | 8.8951 | 8.8951 | 0 |
| May 17 2024 | 8.8951 | 0.00 | 0.00% | 8.8951 | 8.8951 | 8.8951 | 0 |
| May 16 2024 | 8.8951 | 0.00 | 0.00% | 8.8951 | 8.8951 | 8.8951 | 0 |
| May 15 2024 | 8.8951 | 0.00 | 0.00% | 8.8951 | 8.8951 | 8.8951 | 0 |
| May 14 2024 | 8.8951 | 0.00 | 0.00% | 8.8951 | 8.8951 | 8.8951 | 0 |
| May 13 2024 | 8.8951 | 0.00 | 0.00% | 8.8951 | 8.8951 | 8.8951 | 0 |
| May 10 2024 | 8.8951 | 0.00 | 0.00% | 8.8951 | 8.8951 | 8.8951 | 0 |
| May 09 2024 | 8.8951 | 0.00 | 0.00% | 8.8951 | 8.8951 | 8.8951 | 0 |
| May 08 2024 | 8.8951 | 0.00 | 0.00% | 8.8951 | 8.8951 | 8.8951 | 0 |
| May 07 2024 | 8.8951 | 0.00 | 0.00% | 8.8951 | 8.8951 | 8.8951 | 0 |
| May 06 2024 | 8.8951 | 0.00 | 0.00% | 8.8951 | 8.8951 | 8.8951 | 0 |
| May 03 2024 | 8.8951 | 0.00 | 0.00% | 8.8951 | 8.8951 | 8.8951 | 0 |
| May 02 2024 | 8.8951 | 0.00 | 0.00% | 8.8951 | 8.8951 | 8.8951 | 0 |
| May 01 2024 | 8.8951 | 0.00 | 0.00% | 8.8951 | 8.8951 | 8.8951 | 0 |
| Apr 30 2024 | 8.8951 | 0.00 | 0.00% | 8.8951 | 8.8951 | 8.8951 | 0 |
| Apr 29 2024 | 8.8951 | 0.00 | 0.00% | 8.8951 | 8.8951 | 8.8951 | 0 |
| Apr 26 2024 | 8.8951 | 0.00 | 0.00% | 8.8951 | 8.8951 | 8.8951 | 0 |
| Apr 25 2024 | 8.8951 | 0.00 | 0.00% | 8.8951 | 8.8951 | 8.8951 | 0 |
| Apr 24 2024 | 8.8951 | 0.00 | 0.00% | 8.8951 | 8.8951 | 8.8951 | 0 |
| Apr 23 2024 | 8.8951 | 0.00 | 0.00% | 8.8951 | 8.8951 | 8.8951 | 0 |
| Apr 22 2024 | 8.8951 | 0.00 | 0.00% | 8.8951 | 8.8951 | 8.8951 | 0 |
| Apr 19 2024 | 8.8951 | -0.01 | -0.17% | 8.87 | 8.91 | 8.87 | 35,699 |
| Apr 18 2024 | 8.91 | -0.01 | -0.11% | 8.8906 | 8.91 | 8.88 | 19,851 |
| Apr 17 2024 | 8.92 | 0.00 | 0.00% | 8.92 | 8.95 | 8.91 | 140,227 |
| Apr 16 2024 | 8.92 | 0.02 | 0.22% | 8.87 | 8.94 | 8.87 | 34,039 |
| Apr 15 2024 | 8.90 | -0.04 | -0.39% | 8.92 | 8.92 | 8.89 | 34,988 |
| Apr 12 2024 | 8.935 | -0.04 | -0.45% | 8.975 | 8.98 | 8.92 | 28,407 |
| Apr 11 2024 | 8.975 | -0.01 | -0.06% | 8.95 | 8.99 | 8.92 | 45,031 |
| Apr 10 2024 | 8.98 | -0.08 | -0.83% | 9.055 | 9.055 | 8.93 | 10,493 |
| Apr 09 2024 | 9.055 | 0.02 | 0.17% | 9.09 | 9.09 | 9.02 | 36,381 |
| Apr 08 2024 | 9.04 | 0.02 | 0.22% | 9.0201 | 9.05 | 9.0201 | 11,396 |
| Apr 05 2024 | 9.0201 | 0.02 | 0.23% | 8.94 | 9.03 | 8.94 | 7,150 |
| Apr 04 2024 | 8.9997 | -0.01 | -0.11% | 8.99 | 9.07 | 8.97 | 18,868 |
| Apr 03 2024 | 9.0093 | 0.04 | 0.44% | 8.88 | 9.02 | 8.88 | 19,985 |
| Apr 02 2024 | 8.97 | -0.03 | -0.33% | 8.97 | 9.00 | 8.9501 | 26,292 |
| Apr 01 2024 | 9.00 | -0.03 | -0.30% | 9.09 | 9.09 | 8.98 | 19,358 |
| Mar 28 2024 | 9.0267 | 0.08 | 0.86% | 8.95 | 9.0267 | 8.95 | 45,246 |
| Mar 27 2024 | 8.95 | 0.08 | 0.90% | 8.89 | 8.95 | 8.89 | 8,823 |
| Mar 26 2024 | 8.87 | -0.04 | -0.45% | 8.91 | 8.93 | 8.87 | 12,707 |
| Mar 25 2024 | 8.91 | 0.02 | 0.22% | 8.86 | 8.9303 | 8.86 | 26,060 |
| Mar 22 2024 | 8.89 | -0.03 | -0.34% | 8.96 | 8.96 | 8.86 | 47,237 |
| Mar 21 2024 | 8.92 | -0.01 | -0.11% | 8.91 | 8.96 | 8.91 | 10,221 |
| Mar 20 2024 | 8.93 | 0.05 | 0.56% | 8.91 | 8.935 | 8.86 | 22,128 |
| Mar 19 2024 | 8.88 | 0.03 | 0.34% | 8.85 | 8.89 | 8.85 | 31,094 |
| Mar 18 2024 | 8.85 | 0.00 | 0.00% | 8.93 | 8.93 | 8.85 | 37,391 |
| Mar 15 2024 | 8.85 | 0.02 | 0.23% | 8.87 | 8.90 | 8.81 | 45,621 |
| Mar 14 2024 | 8.83 | -0.07 | -0.79% | 8.85 | 8.87 | 8.79 | 29,345 |
| Mar 13 2024 | 8.90 | 0.03 | 0.34% | 8.82 | 8.925 | 8.82 | 7,211 |
| Mar 12 2024 | 8.87 | 0.02 | 0.28% | 8.85 | 8.88 | 8.82 | 17,792 |
| Mar 11 2024 | 8.845 | 0.02 | 0.17% | 8.79 | 8.845 | 8.79 | 16,424 |
| Mar 08 2024 | 8.83 | 0.02 | 0.23% | 8.81 | 8.8401 | 8.80 | 36,149 |
| Mar 07 2024 | 8.81 | -0.02 | -0.23% | 8.83 | 8.84 | 8.81 | 21,849 |
| Mar 06 2024 | 8.83 | 0.09 | 1.07% | 8.76 | 8.84 | 8.76 | 45,518 |
| Mar 05 2024 | 8.7365 | -0.07 | -0.83% | 8.81 | 8.81 | 8.71 | 32,154 |
| Mar 04 2024 | 8.81 | 0.02 | 0.17% | 8.80 | 8.82 | 8.78 | 17,233 |
| Mar 01 2024 | 8.795 | 0.08 | 0.94% | 8.70 | 8.80 | 8.70 | 29,346 |
| Feb 29 2024 | 8.7128 | 0.04 | 0.49% | 8.67 | 8.715 | 8.67 | 24,921 |
| Feb 28 2024 | 8.67 | -0.01 | -0.12% | 8.68 | 8.69 | 8.66 | 15,739 |
| Feb 27 2024 | 8.68 | 0.02 | 0.23% | 8.73 | 8.73 | 8.65 | 15,619 |
| Feb 26 2024 | 8.6604 | -0.01 | -0.11% | 8.64 | 8.67 | 8.64 | 18,989 |
| Feb 23 2024 | 8.67 | -0.01 | -0.06% | 8.64 | 8.69 | 8.64 | 21,887 |
| Feb 22 2024 | 8.675 | 0.06 | 0.73% | 8.61 | 8.69 | 8.61 | 38,981 |
