Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Anfield Diversified Alternatives ETF | DALT | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.8951 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.8951 | 8.8951 |
DALT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 8.97 | 9.09 | 8.87 | 8.95 | 33,486 | -0.0749 | -0.84% |
| 3 Months | 8.51 | 9.09 | 8.51 | 8.82 | 28,152 | 0.3851 | 4.53% |
| 6 Months | 8.1611 | 9.09 | 8.16 | 8.55 | 55,858 | 0.734 | 8.99% |
| 1 Year | 8.325 | 9.09 | 8.08 | 8.53 | 42,922 | 0.5701 | 6.85% |
| 3 Years | 10.38 | 11.03 | 7.96 | 8.89 | 29,615 | -1.48 | -14.31% |
| 5 Years | 10.23 | 11.03 | 5.36 | 8.80 | 39,814 | -1.33 | -13.05% |
DALT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 8.8951 | 0.00 | 0.00% | 8.8951 | 8.8951 | 8.8951 | 0 |
| Apr 29 2024 | 8.8951 | 0.00 | 0.00% | 8.8951 | 8.8951 | 8.8951 | 0 |
| Apr 26 2024 | 8.8951 | 0.00 | 0.00% | 8.8951 | 8.8951 | 8.8951 | 0 |
| Apr 25 2024 | 8.8951 | 0.00 | 0.00% | 8.8951 | 8.8951 | 8.8951 | 0 |
| Apr 24 2024 | 8.8951 | 0.00 | 0.00% | 8.8951 | 8.8951 | 8.8951 | 0 |
| Apr 23 2024 | 8.8951 | 0.00 | 0.00% | 8.8951 | 8.8951 | 8.8951 | 0 |
| Apr 22 2024 | 8.8951 | 0.00 | 0.00% | 8.8951 | 8.8951 | 8.8951 | 0 |
| Apr 19 2024 | 8.8951 | -0.01 | -0.17% | 8.87 | 8.91 | 8.87 | 35,699 |
| Apr 18 2024 | 8.91 | -0.01 | -0.11% | 8.8906 | 8.91 | 8.88 | 19,851 |
| Apr 17 2024 | 8.92 | 0.00 | 0.00% | 8.92 | 8.95 | 8.91 | 140,227 |
| Apr 16 2024 | 8.92 | 0.02 | 0.22% | 8.87 | 8.94 | 8.87 | 34,139 |
| Apr 15 2024 | 8.90 | -0.04 | -0.39% | 8.92 | 8.92 | 8.89 | 34,988 |
| Apr 12 2024 | 8.935 | -0.04 | -0.45% | 8.975 | 8.98 | 8.92 | 28,407 |
| Apr 11 2024 | 8.975 | -0.01 | -0.06% | 8.95 | 8.99 | 8.92 | 45,031 |
| Apr 10 2024 | 8.98 | -0.08 | -0.83% | 9.055 | 9.055 | 8.93 | 10,494 |
| Apr 09 2024 | 9.055 | 0.02 | 0.17% | 9.09 | 9.09 | 9.02 | 36,381 |
| Apr 08 2024 | 9.04 | 0.02 | 0.22% | 9.0201 | 9.05 | 9.0201 | 11,396 |
| Apr 05 2024 | 9.0201 | 0.02 | 0.23% | 8.94 | 9.03 | 8.94 | 7,176 |
| Apr 04 2024 | 8.9997 | -0.01 | -0.11% | 8.99 | 9.07 | 8.97 | 18,868 |
| Apr 03 2024 | 9.0093 | 0.04 | 0.44% | 8.88 | 9.02 | 8.88 | 19,985 |
| Apr 02 2024 | 8.97 | -0.03 | -0.33% | 8.97 | 9.00 | 8.9501 | 26,392 |
