News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.466 | -1.75187969925 | 26.6 | 26.64 | 25.8 | 3801 | 26.06279134 | SP |
| 4 | -0.106 | -0.403963414634 | 26.24 | 27.09 | 25.77 | 6370 | 26.12035155 | SP |
| 12 | 0.704 | 2.76838379866 | 25.43 | 27.09 | 24.92 | 8265 | 25.82751104 | SP |
| 26 | 0.704 | 2.76838379866 | 25.43 | 27.09 | 24.92 | 8265 | 25.82751104 | SP |
| 52 | 0.704 | 2.76838379866 | 25.43 | 27.09 | 24.92 | 8265 | 25.82751104 | SP |
| 156 | 0.704 | 2.76838379866 | 25.43 | 27.09 | 24.92 | 8265 | 25.82751104 | SP |
| 260 | 0.704 | 2.76838379866 | 25.43 | 27.09 | 24.92 | 8265 | 25.82751104 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721773800 | 26.1986 | -0 | -0.00 | 26.35 | 26.35 | 26.1986 | 3295 |
| 1721687400 | 26.1997 | 0.22 | 0.84 | 26.25 | 26.25 | 26.08 | 1215 |
| 1721428200 | 25.9826 | 0.06 | 0.24 | 26.04 | 26.0799 | 25.98 | 3582 |
| 1721341800 | 25.92 | -0.64 | -2.40 | 26.4 | 26.4 | 25.8 | 8755 |
| 1721255400 | 26.5577 | -0.38 | -1.42 | 26.6 | 26.64 | 26.5577 | 2160 |
| 1721169000 | 26.9396 | 0.02 | 0.08 | 26.95 | 27.09 | 26.9396 | 1655 |
| 1721082600 | 26.9187 | -0.08 | -0.28 | 27.07 | 27.07 | 26.91 | 3938 |
| 1720823400 | 26.9937 | 0.26 | 0.98 | 26.96 | 27.06 | 26.96 | 1030 |
| 1720737000 | 26.7307 | 0.09 | 0.32 | 26.68 | 26.83 | 26.65 | 3268 |
| 1720650600 | 26.6454 | 0.39 | 1.50 | 26.35 | 26.6454 | 26.35 | 3864 |
| 1720564200 | 26.2512 | 0.05 | 0.19 | 26.2 | 26.27 | 26.05 | 3127 |
| 1720477800 | 26.2027 | -0.07 | -0.27 | 26.28 | 26.37 | 26.18 | 1716 |
| 1720218600 | 26.2746 | 0.38 | 1.48 | 26.08 | 26.2746 | 26.03 | 456 |
| 1720040640 | 25.8925 | -0.1 | -0.38 | 26.07 | 26.13 | 25.77 | 16109 |
| 1719959400 | 25.9907 | -0.2 | -0.76 | 25.9 | 26.04 | 25.9 | 4521 |
| 1719873000 | 26.1892 | 0.04 | 0.13 | 26.19 | 26.295 | 26.1312 | 3086 |
| 1719613800 | 26.1542 | 0 | 0.00 | 26.1542 | 26.1542 | 26.1542 | 0 |
| 1719527400 | 26.1542 | 0.13 | 0.52 | 26.21 | 26.21 | 26.0694 | 6780 |
| 1719441000 | 26.02 | -0.29 | -1.09 | 26.24 | 26.24 | 26.01 | 49775 |
| 1719354600 | 26.306 | 0.12 | 0.47 | 26.41 | 26.43 | 26.306 | 3995 |
| 1719268200 | 26.1837 | 0.21 | 0.81 | 26.09 | 26.32 | 26.07 | 64530 |
| 1719009000 | 25.9724 | 0.23 | 0.90 | 25.84 | 25.9724 | 25.84 | 799 |
| 1718922600 | 25.7407 | 0.05 | 0.21 | 25.71 | 25.79 | 25.68 | 1562 |
| 1718749800 | 25.6878 | -0.05 | -0.18 | 25.73 | 25.789 | 25.6383 | 9412 |
| 1718663400 | 25.735 | -0.08 | -0.31 | 25.69 | 25.79 | 25.61 | 2819 |
| 1718404200 | 25.8152 | -0.03 | -0.11 | 25.81 | 25.839 | 25.745 | 1001 |
| 1718317800 | 25.8444 | -0.03 | -0.11 | 25.81 | 25.85 | 25.67 | 3943 |
| 1718231400 | 25.8741 | 0.08 | 0.31 | 26.04 | 26.04 | 25.87 | 2705 |
| 1718145000 | 25.7936 | -0.18 | -0.69 | 25.95 | 25.95 | 25.69 | 2220 |
| 1718058600 | 25.9729 | 0.12 | 0.48 | 25.83 | 26.02 | 25.7253 | 7659 |
| 1717799400 | 25.85 | 0.05 | 0.21 | 26 | 26 | 25.79 | 5897 |
| 1717713000 | 25.797 | 0.12 | 0.49 | 25.84 | 25.89 | 25.76 | 6426 |
| 1717626600 | 25.6721 | 0.14 | 0.56 | 25.68 | 25.74 | 25.53 | 20865 |
| 1717540200 | 25.53 | 0.01 | 0.02 | 25.57 | 25.57 | 25.46 | 4631 |
| 1717453800 | 25.5239 | 0.19 | 0.75 | 25.37 | 25.69 | 25.37 | 4053 |
| 1717194600 | 25.3327 | 0.31 | 1.25 | 25.22 | 25.3327 | 25.22 | 2211 |
| 1717108200 | 25.019 | 0.08 | 0.32 | 24.92 | 25.16 | 24.92 | 3282 |
| 1717021800 | 24.9393 | -0.21 | -0.82 | 25.03 | 25.06 | 24.93 | 7071 |
| 1716935400 | 25.1458 | -0.18 | -0.70 | 25.4 | 25.4 | 25.1 | 12775 |
| 1716589800 | 25.3224 | 0.09 | 0.36 | 25.31 | 25.35 | 25.25 | 25951 |
| 1716503400 | 25.2315 | -0.06 | -0.23 | 25.53 | 25.53 | 25.2315 | 10188 |
| 1716417000 | 25.29 | -0.11 | -0.43 | 25.34 | 25.39 | 25.26 | 29402 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
