Amplify Etho Climate Leadership US ETF (ETHO)
AMEX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -0.213447171825 | 56.22 | 56.425 | 55.35 | 5815 | 56.11726623 | SP |
| 4 | -1.26 | -2.19665271967 | 57.36 | 57.37 | 55.35 | 4984 | 56.23531666 | SP |
| 12 | -1.97 | -3.39245737903 | 58.07 | 58.71 | 53.42 | 5776 | 56.00493436 | SP |
| 26 | 0.6 | 1.08108108108 | 55.5 | 58.71 | 53.3 | 5811 | 55.84203792 | SP |
| 52 | 3.32 | 6.29026146268 | 52.78 | 58.71 | 46.25 | 6425 | 53.22088467 | SP |
| 156 | -2.85 | -4.83460559796 | 58.95 | 66.43 | 44.85 | 6689 | 54.80458628 | SP |
| 260 | 16.87 | 43.0028039765 | 39.23 | 66.43 | 27.77 | 7900 | 50.01033453 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718922600 | 56.1 | -0.14 | -0.24 | 55.91 | 56.26 | 55.91 | 5294 |
| 1718749800 | 56.235 | 0.08 | 0.14 | 56.15 | 56.425 | 56.125 | 12835 |
| 1718663400 | 56.158 | 0.46 | 0.83 | 55.35 | 56.1791 | 55.35 | 2017 |
| 1718404200 | 55.6978 | -0.6 | -1.07 | 56.04 | 56.04 | 55.525 | 5200 |
| 1718317800 | 56.3006 | -0.42 | -0.74 | 56.22 | 56.3006 | 56.151 | 3207 |
| 1718231400 | 56.7184 | 0.8 | 1.43 | 56.97 | 57.37 | 56.68 | 2317 |
| 1718145000 | 55.9189 | -0.07 | -0.12 | 55.81 | 55.9427 | 55.435 | 3056 |
| 1718058600 | 55.9886 | -0.11 | -0.20 | 56.28 | 56.28 | 55.87 | 5999 |
| 1717799400 | 56.1019 | -0.43 | -0.76 | 56.23 | 56.2778 | 55.97 | 5091 |
| 1717713000 | 56.5329 | -0.23 | -0.40 | 56.48 | 56.69 | 56.47 | 2822 |
| 1717626600 | 56.7582 | 0.73 | 1.31 | 56.42 | 56.77 | 56.14 | 4589 |
| 1717540200 | 56.0263 | -0.44 | -0.78 | 56.41 | 56.41 | 55.97 | 2441 |
| 1717453800 | 56.4655 | -0.07 | -0.11 | 56.73 | 56.73 | 56.306 | 14203 |
| 1717194600 | 56.5305 | 0.45 | 0.80 | 56.08 | 56.5305 | 55.93 | 1501 |
| 1717108200 | 56.081 | 0.28 | 0.50 | 56.36 | 56.36 | 55.86 | 11125 |
| 1717021800 | 55.803 | -0.76 | -1.35 | 55.68 | 56.01 | 55.68 | 5413 |
| 1716935400 | 56.5656 | -0.25 | -0.45 | 56.77 | 56.77 | 56.48 | 2700 |
| 1716589800 | 56.8199 | 0.4 | 0.71 | 56.85 | 56.9 | 56.66 | 1306 |
| 1716503400 | 56.4183 | -0.95 | -1.66 | 57.36 | 57.36 | 56.2301 | 3896 |
| 1716417000 | 57.3725 | -0.03 | -0.06 | 57.22 | 57.71 | 57.22 | 1593 |
| 1716330600 | 57.4049 | -0.1 | -0.17 | 57.15 | 57.4049 | 57.15 | 3540 |
| 1716244200 | 57.505 | -0.02 | -0.04 | 57.49 | 57.735 | 57.4601 | 2805 |
| 1715985000 | 57.5292 | -0.2 | -0.34 | 57.62 | 57.73 | 57.4 | 5424 |
| 1715898600 | 57.7254 | -0.17 | -0.30 | 57.71 | 57.87 | 57.6401 | 4609 |
| 1715812200 | 57.9 | 0.71 | 1.24 | 57.53 | 57.9 | 57.53 | 3512 |
| 1715725800 | 57.1933 | 0.57 | 1.00 | 56.88 | 57.426 | 56.88 | 3329 |
| 1715639400 | 56.6248 | 0.06 | 0.10 | 56.83 | 56.99 | 56.6248 | 1619 |
| 1715380200 | 56.569 | -0.17 | -0.30 | 56.69 | 56.69 | 56.51 | 4248 |
| 1715293800 | 56.7371 | 0.51 | 0.91 | 56.44 | 56.7371 | 56.1 | 24916 |
| 1715207400 | 56.2229 | -0.05 | -0.08 | 55.72 | 56.23 | 55.72 | 2393 |
| 1715121000 | 56.2681 | 0.04 | 0.07 | 56.08 | 56.52 | 56.08 | 5275 |
| 1715034600 | 56.2272 | 0.55 | 0.98 | 56.13 | 56.25 | 56.06 | 3806 |
| 1714775400 | 55.6821 | 0.52 | 0.93 | 55.77 | 56.11 | 55.61 | 7269 |
| 1714689000 | 55.167 | 0.59 | 1.08 | 55.12 | 55.244 | 54.57 | 6583 |
| 1714602600 | 54.5758 | 0.12 | 0.21 | 54.47 | 55.33 | 54.41 | 4044 |
| 1714516200 | 54.459 | -1.04 | -1.87 | 55.36 | 55.36 | 54.459 | 1722 |
| 1714429800 | 55.4955 | 0.33 | 0.59 | 55.1 | 55.59 | 55.1 | 2142 |
| 1714170600 | 55.1694 | 0.49 | 0.90 | 54.58 | 55.32 | 54.58 | 35482 |
| 1714084200 | 54.6796 | -0.43 | -0.78 | 54.8 | 54.8 | 54.13 | 3912 |
| 1713997800 | 55.112 | 0.04 | 0.07 | 54.77 | 55.16 | 54.77 | 3931 |
| 1713911400 | 55.0736 | 0.85 | 1.57 | 54.14 | 55.22 | 54.14 | 2498 |
| 1713825000 | 54.2233 | 0.44 | 0.82 | 53.86 | 54.47 | 53.74 | 11845 |
| 1713565800 | 53.7829 | 0.13 | 0.24 | 53.42 | 54 | 53.42 | 1740 |
| 1713479400 | 53.6529 | -0.11 | -0.20 | 54.01 | 54.01 | 53.6529 | 1891 |
| 1713393000 | 53.763 | -0.45 | -0.84 | 54.22 | 54.41 | 53.763 | 18646 |
| 1713306600 | 54.2175 | -0.24 | -0.43 | 54.1 | 54.47 | 53.95 | 6961 |
| 1713220200 | 54.4543 | -0.7 | -1.26 | 55.6 | 55.6 | 54.34 | 9230 |
| 1712961000 | 55.1498 | -1.12 | -1.99 | 55.58 | 55.58 | 55 | 1070 |
| 1712874600 | 56.2691 | 0.21 | 0.37 | 56.09 | 56.43 | 55.8266 | 3211 |
| 1712788200 | 56.06 | -1.46 | -2.54 | 56.25 | 56.3898 | 55.806 | 3891 |
| 1712701800 | 57.5194 | 0.43 | 0.75 | 57.46 | 57.5194 | 57.2765 | 1823 |
| 1712615400 | 57.091 | 0.08 | 0.14 | 57 | 57.255 | 57 | 3495 |
| 1712356200 | 57.0137 | 0.37 | 0.65 | 56.85 | 57.12 | 56.7 | 8214 |
| 1712269800 | 56.6467 | -0.63 | -1.10 | 57.52 | 57.8126 | 56.6467 | 3796 |
| 1712183400 | 57.2772 | 0.13 | 0.23 | 57.1 | 57.3599 | 57.1 | 1952 |
| 1712097000 | 57.148 | -0.88 | -1.51 | 57.32 | 57.32 | 56.97 | 4361 |
| 1712010600 | 58.0251 | -0.46 | -0.79 | 58.71 | 58.71 | 57.9 | 18382 |
| 1711665000 | 58.489 | 0.24 | 0.41 | 58.07 | 58.5062 | 58.07 | 4344 |
| 1711578600 | 58.2473 | 0.95 | 1.66 | 57.64 | 58.2473 | 57.64 | 2889 |
| 1711492200 | 57.2983 | -0.07 | -0.13 | 57.4 | 57.59 | 57.2983 | 1467 |
| 1711405800 | 57.3726 | -0.12 | -0.21 | 57.24 | 57.48 | 57.24 | 3568 |
| 1711146600 | 57.492 | -0.46 | -0.80 | 57.81 | 57.92 | 57.41 | 3363 |
| 1711060200 | 57.9565 | 0.66 | 1.16 | 57.55 | 58.0499 | 57.55 | 3939 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
