Amplify Etho Climate Leadership US ETF (ETHO)
AMEX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.3984 | -2.46023926812 | 56.84 | 57.6 | 55.09 | 11760 | 56.19739517 | SP |
| 4 | -4.7584 | -7.90431893688 | 60.2 | 61.5949 | 55.09 | 9123 | 58.32416889 | SP |
| 12 | -7.3484 | -11.7031374423 | 62.79 | 62.84 | 55.09 | 9676 | 59.99648405 | SP |
| 26 | -2.0084 | -3.49590948651 | 57.45 | 64.7099 | 55.09 | 7306 | 60.50217077 | SP |
| 52 | -1.5284 | -2.68281551694 | 56.97 | 64.7099 | 53.42 | 6202 | 58.92096217 | SP |
| 156 | 0.1216 | 0.219812002892 | 55.32 | 64.7099 | 44.85 | 6430 | 54.18411376 | SP |
| 260 | 21.5416 | 63.5445427729 | 33.9 | 66.43 | 27.77 | 7501 | 52.85178318 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732200 | 55.4416 | -0.43 | -0.77 | 55.5 | 55.86 | 55.09 | 25599 |
| 1741645800 | 55.8702 | -1.39 | -2.43 | 56.42 | 56.74 | 55.57 | 11570 |
| 1741390200 | 57.2616 | 0.45 | 0.79 | 56.73 | 57.29 | 56.15 | 8381 |
| 1741303800 | 56.8134 | -0.73 | -1.27 | 56.65 | 57.36 | 56.62 | 4864 |
| 1741217400 | 57.5443 | 0.75 | 1.32 | 56.84 | 57.6 | 56.7 | 8109 |
| 1741131000 | 56.7974 | -0.84 | -1.45 | 57.02 | 57.54 | 56.29 | 14827 |
| 1741044600 | 57.6331 | -1.15 | -1.95 | 58.89 | 59.09 | 57.45 | 13062 |
| 1740785400 | 58.7785 | 0.68 | 1.16 | 57.94 | 58.8141 | 57.94 | 3573 |
| 1740699000 | 58.1031 | -1.01 | -1.70 | 59.2 | 59.2 | 58.1031 | 3373 |
| 1740612600 | 59.1107 | 0.11 | 0.19 | 59.19 | 59.66 | 58.9456 | 2286 |
| 1740526200 | 59 | -0.39 | -0.65 | 59.23 | 59.42 | 58.67 | 4334 |
| 1740439800 | 59.3862 | -0.15 | -0.25 | 59.88 | 59.88 | 59.3862 | 26818 |
| 1740180600 | 59.5347 | -1.56 | -2.55 | 61 | 61.04 | 59.3528 | 6389 |
| 1740094200 | 61.09 | -0.44 | -0.72 | 61.37 | 61.37 | 60.6901 | 9394 |
| 1740007800 | 61.53 | 0.13 | 0.21 | 61.12 | 61.5949 | 61.12 | 7138 |
| 1739921400 | 61.4 | 0.18 | 0.30 | 61.25 | 61.42 | 61.16 | 7119 |
| 1739575800 | 61.2194 | -0.05 | -0.08 | 61.45 | 61.45 | 61.1 | 4903 |
| 1739489400 | 61.27 | 0.6 | 0.98 | 60.8 | 61.27 | 60.8 | 5622 |
| 1739403000 | 60.6738 | -0.5 | -0.81 | 60.2 | 60.71 | 60.2 | 5695 |
| 1739316600 | 61.17 | -0.14 | -0.23 | 61 | 61.2278 | 61 | 7523 |
| 1739230200 | 61.3096 | 0.1 | 0.16 | 61.36 | 61.4 | 61.15 | 10749 |
| 1738971000 | 61.2115 | -0.72 | -1.17 | 61.82 | 61.82 | 61.13 | 7110 |
| 1738884600 | 61.9345 | 0.13 | 0.22 | 62.08 | 62.18 | 61.7582 | 14237 |
| 1738798200 | 61.8 | 0.62 | 1.01 | 61.58 | 61.8535 | 61.48 | 3561 |
| 1738711800 | 61.1799 | 0.35 | 0.58 | 61.1 | 61.32 | 60.94 | 11702 |
| 1738625400 | 60.83 | -1.11 | -1.79 | 60.38 | 61.31 | 60.29 | 20013 |
| 1738366200 | 61.9406 | -0.34 | -0.55 | 62.32 | 62.61 | 61.38 | 15030 |
| 1738279800 | 62.2823 | 0.39 | 0.62 | 62.47 | 62.52 | 62.13 | 7602 |
| 1738193400 | 61.8971 | -0.11 | -0.18 | 62.19 | 62.32 | 61.6699 | 4958 |
| 1738107000 | 62.009 | 0.28 | 0.46 | 62 | 62.08 | 61.74 | 4640 |
| 1738020600 | 61.7243 | -0.41 | -0.65 | 61.42 | 62.01 | 61.26 | 17639 |
| 1737761400 | 62.13 | 0.15 | 0.24 | 62.32 | 62.41 | 62.0317 | 3020 |
| 1737675000 | 61.98 | 0 | 0.00 | 61.98 | 61.98 | 61.98 | 0 |
| 1737588600 | 61.98 | -0.08 | -0.13 | 62 | 62.21 | 61.97 | 4538 |
| 1737502200 | 62.06 | 0.8 | 1.30 | 61.81 | 62.06 | 61.64 | 37121 |
| 1737156600 | 61.2637 | 0.31 | 0.51 | 61.35 | 61.3799 | 61.13 | 8539 |
| 1737070200 | 60.9515 | 0.21 | 0.35 | 60.87 | 60.99 | 60.75 | 5436 |
| 1736983800 | 60.7387 | 0.92 | 1.54 | 60.83 | 60.86 | 60.53 | 3919 |
| 1736897400 | 59.8169 | 0.54 | 0.91 | 59.73 | 59.9 | 59.35 | 3838 |
| 1736811000 | 59.2804 | 0.2 | 0.34 | 58.41 | 59.2804 | 58.41 | 8629 |
| 1736551800 | 59.0807 | -1.13 | -1.88 | 59.3239 | 59.3239 | 58.88 | 4196 |
| 1736379000 | 60.21 | 0.02 | 0.04 | 59.99 | 60.24 | 59.59 | 6902 |
| 1736292600 | 60.188 | -0.47 | -0.77 | 60.65 | 60.9505 | 59.8701 | 8734 |
| 1736206200 | 60.6535 | 0.26 | 0.44 | 60.63 | 61.24 | 60.52 | 8899 |
| 1735947000 | 60.39 | 0.88 | 1.47 | 59.91 | 60.39 | 59.86 | 4635 |
| 1735860600 | 59.5145 | -0.23 | -0.38 | 60.04 | 60.47 | 58.95 | 66487 |
| 1735687800 | 59.7412 | -0.2 | -0.33 | 60.06 | 60.3199 | 59.62 | 7580 |
| 1735601400 | 59.94 | -0.61 | -1.00 | 59.81 | 60.15 | 59.78 | 5571 |
| 1735342200 | 60.5468 | -0.79 | -1.29 | 61.14 | 61.14 | 60.19 | 3534 |
| 1735255800 | 61.3406 | 0.32 | 0.52 | 60.94 | 61.44 | 60.94 | 4176 |
| 1735077840 | 61.0256 | 0.43 | 0.71 | 60.87 | 61.0256 | 60.87 | 1048 |
| 1734996600 | 60.5931 | 0.06 | 0.11 | 60.55 | 60.7 | 60.4 | 13644 |
| 1734737400 | 60.5292 | 0.46 | 0.76 | 60.64 | 61.1506 | 60.5163 | 4572 |
| 1734651000 | 60.07 | -0.16 | -0.27 | 60.83 | 60.83 | 60.07 | 4890 |
| 1734564600 | 60.23 | -2.47 | -3.95 | 62.79 | 62.84 | 60.16 | 2976 |
| 1734478200 | 62.7038 | -0.73 | -1.15 | 62.83 | 63.38 | 62.6102 | 5041 |
| 1734391800 | 63.4364 | 0.23 | 0.37 | 63.07 | 63.59 | 63.06 | 2565 |
| 1734132600 | 63.2022 | -0.33 | -0.52 | 63.25 | 63.25 | 63.01 | 1114 |
| 1734046200 | 63.53 | -0.32 | -0.51 | 63.59 | 63.85 | 63.53 | 3791 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
