Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Amplify Blackswan Growth & Treasury Core ETF | SWAN | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
27.47 | 27.455 | 27.62 | 27.4954 | 27.33 |
SWAN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 27.74 | 27.87 | 27.30 | 27.62 | 14,595 | -0.2446 | -0.88% |
1 Month | 26.83 | 28.0107 | 26.65 | 27.39 | 16,731 | 0.6654 | 2.48% |
3 Months | 26.73 | 28.0107 | 25.93 | 26.85 | 17,715 | 0.7654 | 2.86% |
6 Months | 25.00 | 28.0107 | 22.9265 | 24.80 | 31,682 | 2.50 | 9.98% |
1 Year | 25.33 | 28.0107 | 22.9265 | 25.13 | 29,398 | 2.17 | 8.55% |
3 Years | 31.93 | 36.57 | 22.9265 | 30.91 | 95,580 | -4.43 | -13.89% |
5 Years | 26.11 | 36.57 | 22.9265 | 30.96 | 115,182 | 1.39 | 5.31% |
SWAN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 27.4954 | 0.17 | 0.61% | 27.47 | 27.62 | 27.455 | 9,557 |
Mar 15 2024 | 27.33 | -0.21 | -0.77% | 27.35 | 27.4466 | 27.30 | 13,674 |
Mar 14 2024 | 27.5412 | -0.19 | -0.69% | 27.67 | 27.67 | 27.4201 | 18,223 |
Mar 13 2024 | 27.7326 | -0.09 | -0.31% | 27.80 | 27.8504 | 27.7001 | 14,248 |
Mar 12 2024 | 27.82 | 0.13 | 0.48% | 27.70 | 27.87 | 27.68 | 17,566 |
Mar 11 2024 | 27.6879 | -0.07 | -0.26% | 27.74 | 27.74 | 27.63 | 9,262 |
Mar 08 2024 | 27.7604 | -0.07 | -0.25% | 27.95 | 28.0107 | 27.7401 | 11,065 |
Mar 07 2024 | 27.83 | 0.23 | 0.84% | 27.74 | 27.8756 | 27.74 | 6,771 |
Mar 06 2024 | 27.5975 | 0.19 | 0.71% | 27.58 | 27.72 | 27.531 | 12,912 |
Mar 05 2024 | 27.4038 | -0.11 | -0.39% | 27.52 | 27.52 | 27.38 | 6,722 |
Mar 04 2024 | 27.51 | -0.07 | -0.25% | 27.50 | 27.60 | 27.4656 | 7,329 |
Mar 01 2024 | 27.58 | 0.25 | 0.92% | 27.27 | 27.6499 | 27.27 | 61,948 |
Feb 29 2024 | 27.3273 | 0.15 | 0.54% | 27.21 | 27.39 | 27.21 | 12,650 |
Feb 28 2024 | 27.1797 | -0.05 | -0.17% | 27.06 | 27.22 | 27.06 | 11,666 |
Feb 27 2024 | 27.225 | 0.03 | 0.09% | 27.19 | 27.23 | 27.09 | 25,367 |
Feb 26 2024 | 27.20 | -0.07 | -0.26% | 27.33 | 27.33 | 27.14 | 17,581 |
Feb 23 2024 | 27.27 | 0.08 | 0.30% | 27.23 | 27.39 | 27.23 | 11,998 |
Feb 22 2024 | 27.1896 | 0.43 | 1.59% | 26.98 | 27.19 | 26.98 | 18,619 |
Feb 21 2024 | 26.7635 | -0.03 | -0.10% | 26.79 | 26.81 | 26.65 | 12,566 |
Feb 20 2024 | 26.79 | -0.11 | -0.41% | 26.83 | 26.88 | 26.74 | 27,714 |