ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AIEQ Amplify AI Powered Equity ETF

34.11
-0.536 (-1.55%)
Apr 15 2024 - Closed
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
Amplify AI Powered Equity ETF AIEQ AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-0.536 -1.55% 34.11 19:59:37
Open Price Low Price High Price Close Price Prev Close
35.00 34.01 35.0004 34.0496 34.646
more quote information »

AIEQ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week35.5835.7334.0135.1611,271-1.47-4.13%
1 Month35.7036.6434.0135.689,059-1.59-4.45%
3 Months34.4236.6433.99735.2813,046-0.31-0.90%
6 Months29.6936.6428.1333.7614,2804.4214.89%
1 Year28.7436.6426.6231.9814,7565.3718.68%
3 Years39.6244.7826.6235.1116,710-5.51-13.91%
5 Years26.6644.7819.1432.4722,2117.4527.94%

AIEQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 15 2024 34.0496 -0.60 -1.72% 35.00 35.0004 34.01 12,993
Apr 12 2024 34.646 -0.76 -2.16% 35.17 35.17 34.57 18,686
Apr 11 2024 35.41 0.23 0.64% 35.19 35.41 35.015 22,287
Apr 10 2024 35.1842 -0.43 -1.21% 34.97 35.37 34.97 6,458
Apr 09 2024 35.616 0.01 0.04% 35.71 35.73 35.24 4,737
Apr 08 2024 35.6034 0.17 0.49% 35.58 35.6795 35.5001 4,200
Apr 05 2024 35.4301 0.29 0.83% 35.12 35.51 35.12 4,666
Apr 04 2024 35.14 -0.54 -1.50% 35.98 36.05 35.1301 10,658
Apr 03 2024 35.675 0.09 0.26% 35.50 35.7516 35.50 5,278
Apr 02 2024 35.5811 -0.54 -1.49% 35.71 35.71 35.4401 6,640
Apr 01 2024 36.12 -0.36 -0.99% 36.64 36.64 36.081 11,257
Mar 28 2024 36.4829 0.13 0.37% 36.38 36.615 36.38 11,004
Mar 27 2024 36.35 0.56 1.57% 35.99 36.35 35.99 6,778
Mar 26 2024 35.7894 -0.32 -0.89% 36.10 36.10 35.7894 6,793
Mar 25 2024 36.1118 -0.04 -0.12% 36.11 36.22 36.10 8,090
Mar 22 2024 36.1567 -0.23 -0.62% 36.33 36.3671 36.09 3,779
Mar 21 2024 36.3822 0.22 0.61% 36.36 36.598 36.36 14,489
Mar 20 2024 36.1609 0.42 1.16% 35.66 36.1609 35.62 4,647
Mar 19 2024 35.7451 0.05 0.15% 35.44 35.7451 35.31 5,038
Mar 18 2024 35.6915 0.21 0.59% 35.70 35.79 35.63 16,712
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock