Ampio Pharmaceuticals, Inc. Stock Price - AMPE

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ampio Pharmaceuticals, Inc. AMPE AMEX Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0241 6.04% 0.423 0.428 0.399 0.41 0.3989 12:54:47
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,712 700,243 $ 0.413382 $ 289,468 398,072 0.35 - 3.20
Last Trade Time Type Quantity Stock Price Currency
12:54:46 100 $ 0.423 USD

Ampio Pharmaceuticals, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 46.12M 111.13M $ 33.99M 0.46 1.10 90.37M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 27.60%

more financials information »

Ampio Pharmaceuticals, Inc. News

Latest AMPE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AMPE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.46340.46340.3950.43081M2M1M-0.0404-8.72%
1 Month0.5161.310.3950.5127141k17M2M-0.093-18.02%
3 Months0.53451.310.3950.5208141k17M947k-0.1115-20.86%
6 Months0.41.310.360.5364141k17M759k0.0235.75%
1 Year2.213.20.350.7184141k20M1M-1.787-80.86%
3 Years3.24.94990.351.286462k20M941k-2.777-86.78%
5 Years8.059.010.352.136343k20M803k-7.627-94.75%

Ampio Pharmaceuticals, Inc. Description

Ampio Pharmaceuticals, Inc. is engaged in developing innovative, proprietary pharmaceutical drugs and diagnostic products to identify, treat and prevent a broad range of human diseases including metabolic disorders, cancer etc.

Your Recent History
Ampio Phar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.