American Shared Hospital Service Historical Data - AMS

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
CHART Trader
Monthly Subscription
for only
$27.87
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
American Shared Hospital Services AMS AMEX Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 3.05 - - - 3.05 07:00:08
more quote information »
Industry Sector
Specialized Health Services

AMS Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

AMS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 19 20183.05-0.05-1.61%3.003.115310,926
Sep 18 20183.100.000.00%3.103.10231
Sep 17 20183.10-0.05-1.59%3.06533.204,549
Sep 14 20183.15-0.05-1.56%3.153.201,131
Sep 13 20183.20+0.05+1.59%3.153.204,430
Sep 12 20183.15+0.10+3.28%3.053.207,665
Sep 11 20183.050.000.00%3.0153.05806
Sep 10 20183.05+0.02+0.83%3.053.05621
Sep 07 20183.025+0.02+0.83%3.003.0456,889
Sep 06 20183.00-0.04-1.15%3.003.0271,488
Sep 05 20183.035-0.01-0.49%3.003.0354,639
Sep 04 20183.0499-0.05-1.62%3.003.156,197
Aug 31 20183.100.00-0.10%3.103.10611
Aug 30 20183.1032+0.01+0.24%3.103.10321,421
Aug 29 20183.09580.000.00%3.09583.095870
Aug 28 20183.09580.00-0.14%3.053.0958940
Aug 27 20183.100.000.00%3.003.197310,641
Aug 24 20183.10+0.05+1.64%3.00733.1510,348
Aug 23 20183.05-0.08-2.62%2.97873.157,262
Aug 22 20183.1322+0.08+2.70%3.103.1452,291
Aug 21 20183.05-0.04-1.42%3.053.09891,280
Aug 20 20183.0939-0.01-0.20%3.05013.1361673
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.