American Shared Hospital Service Historical Data - AMS

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
American Shared Hospital Services AMS AMEX Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.1 -3.57% 2.7 2.7999 2.7 2.7999 2.8 16:00:10
more quote information »
Industry Sector
Specialized Health Services

AMS Historical Summary

There is no data to display

AMS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 13 20182.70-0.10-3.57%2.702.79993,725
Jul 12 20182.80+0.04+1.45%2.7492.84912,125
Jul 11 20182.76+0.01+0.36%2.74982.801,512
Jul 10 20182.750.000.00%2.7412.802,575
Jul 09 20182.75-0.05-1.79%2.7252.8540,041
Jul 06 20182.80+0.10+3.70%2.70012.8010,532
Jul 05 20182.700.000.00%2.702.70235
Jul 03 20182.70+0.05+1.89%2.702.70129
Jul 02 20182.65-0.10-3.64%2.652.77033,109
Jun 29 20182.75+0.10+3.77%2.652.75508
Jun 28 20182.65+0.10+3.92%2.552.7015,826
Jun 27 20182.55-0.10-3.77%2.552.69994,516
Jun 26 20182.650.000.00%2.652.747320,202
Jun 25 20182.650.000.00%2.652.65128
Jun 22 20182.65-0.09-3.13%2.652.70674
Jun 21 20182.7357-0.01-0.43%2.73572.7357255
Jun 20 20182.7475+0.05+1.76%2.652.754,276
Jun 19 20182.70-0.05-1.82%2.702.7254,767
Jun 18 20182.75-0.05-1.79%2.6952.8045,837
Jun 15 20182.80+0.12+4.46%2.6512.804,077
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.