American Shared Hospital Service Historical Data - AMS

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
American Shared Hospital Service AMS AMEX Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0076 -0.28% 2.7 2.75 2.695 2.73 2.7076 11:46:45
more quote information »
Industry Sector
Specialized Health Services

AMS Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.67872.732.652.65902k5k4k0.02130.80%
1 Month2.9532.43212.74641k88k12k-0.25-8.47%
3 Months2.633.152.422.74774788k9k0.072.66%
6 Months3.353.462.192.70011788k9k-0.65-19.40%
1 Year2.453.952.192.956717153k13k0.2510.20%
3 Years2.251.813.246112519k19k0.522.73%
5 Years2.8851.463.08671519k14k-0.18-6.25%

AMS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 22 20192.7076+0.05+1.79%2.702.73195,391
Apr 18 20192.66+0.01+0.38%2.652.6993,741
Apr 17 20192.65-0.03-1.12%2.652.664,977
Apr 16 20192.680.000.00%2.6652.681,957
Apr 15 20192.68+0.01+0.37%2.652.704,375
Apr 12 20192.67-0.07-2.55%2.672.73361,757
Apr 11 20192.74+0.06+2.24%2.652.741,444
Apr 10 20192.68+0.10+3.93%2.602.725,059
Apr 09 20192.5786-0.08-3.06%2.552.6419,082
Apr 08 20192.66-0.05-1.85%2.642.717,198
Apr 05 20192.71-0.01-0.37%2.692.756,835
Apr 04 20192.7201+0.02+0.74%2.702.74994,430
Apr 03 20192.70+0.05+1.89%2.652.78318,256
Apr 02 20192.65-0.04-1.49%2.622.7278,683
Apr 01 20192.69-0.09-3.24%2.692.82415,691
Mar 29 20192.78-0.06-1.94%2.732.850710,270
Mar 28 20192.835+0.13+4.61%2.43212.8687,646
Mar 27 20192.71-0.13-4.53%2.692.8224,187
Mar 26 20192.8385-0.02-0.75%2.833.007,240
Mar 25 20192.86+0.06+2.14%2.842.88623,500
See More Historical Prices »


Your Recent History
AMEX
AMS
American S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.