American Shared Hospital Service Historical Data - AMS

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
SMALL CAP PRO
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
American Shared Hospital Services AMS AMEX Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.03 -1.12% 2.65 2.7193 2.65 2.7193 2.68 16:00:51
more quote information »
Industry Sector
Specialized Health Services

AMS Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

AMS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Nov 14 20182.68-0.01-0.37%2.672.736,091
Nov 13 20182.69-0.23-7.88%2.692.883,160
Nov 12 20182.92+0.21+7.75%2.652.928,221
Nov 09 20182.71-0.15-5.09%2.712.8522,008
Nov 08 20182.8554-0.37-11.60%2.773.1039,274
Nov 07 20183.23-0.12-3.58%3.233.465,698
Nov 06 20183.35+0.11+3.40%3.22263.41712,504
Nov 05 20183.24+0.06+1.77%3.21243.288,420
Nov 02 20183.1837+0.02+0.57%3.15013.236,312
Nov 01 20183.1658+0.02+0.50%3.13013.16582,084
Oct 31 20183.15-0.02-0.63%3.103.19857,234
Oct 30 20183.17+0.02+0.63%3.12743.182,473
Oct 29 20183.15+0.07+2.27%2.94473.29216,212
Oct 26 20183.08-0.06-1.91%3.053.1411,931
Oct 25 20183.14+0.02+0.80%3.07093.229911,736
Oct 24 20183.115-0.06-1.83%3.053.3211,880
Oct 23 20183.173-0.21-6.12%3.053.3514,839
Oct 22 20183.38+0.10+3.05%3.283.386,051
Oct 19 20183.28-0.08-2.38%3.253.364413,016
Oct 18 20183.36-0.22-6.15%3.273.5523,080
Oct 17 20183.5801+0.18+5.30%3.433.70530,083
Oct 16 20183.40+0.05+1.49%3.233.439922,612
Oct 15 20183.35-0.02-0.59%3.113.464414,124
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.