American Shared Hospital... Historical Data - AMS

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
American Shared Hospital Services AMS AMEX Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.024 1.28% 1.899 1.86 1.90 1.90 1.875 11:06:30
more quote information »

AMS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.602.071.581.7816,2190.29918.69%
1 Month1.602.071.411.6417,3740.29918.69%
3 Months2.192.191.131.5421,754-0.291-13.29%
6 Months2.582.8151.131.8816,442-0.681-26.4%
1 Year2.863.301.132.1912,591-0.961-33.6%
3 Years4.154.251.132.7312,728-2.25-54.24%
5 Years2.475.001.133.0014,713-0.571-23.12%

AMS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 01 2020 1.875 0.03 1.9% 1.79 1.90 1.683 10,308
May 29 2020 1.84 0.07 3.95% 1.81 2.07 1.72 17,979
May 28 2020 1.77 0.00 0.0% 1.81 1.81 1.71 9,015
May 27 2020 1.77 0.06 3.51% 1.75 1.77 1.73 18,120
May 26 2020 1.71 0.11 6.87% 1.60 1.75 1.58 25,672
May 22 2020 1.60 -0.04 -2.44% 1.65 1.65 1.59 24,776
May 21 2020 1.64 0.06 3.8% 1.62 1.65 1.6001 4,187
May 20 2020 1.58 -0.08 -4.82% 1.64 1.64 1.56 14,086
May 19 2020 1.66 0.03 1.84% 1.66 1.66 1.5972 2,997
May 18 2020 1.63 0.10 6.54% 1.55 1.68 1.51 42,353
May 15 2020 1.53 -0.01 -0.65% 1.60 1.60 1.5102 12,491
May 14 2020 1.54 -0.05 -3.14% 1.60 1.60 1.54 13,542
May 13 2020 1.59 -0.04 -2.45% 1.65 1.65 1.54 11,533
May 12 2020 1.63 0.04 2.52% 1.55 1.65 1.54 21,688
May 11 2020 1.59 -0.01 -0.63% 1.41 1.6036 1.41 63,620
May 08 2020 1.60 0.00 0.03% 1.61 1.63 1.571 5,587
May 07 2020 1.5995 -0.01 -0.65% 1.62 1.62 1.5741 11,727
May 06 2020 1.61 -0.01 -0.62% 1.67 1.70 1.595 4,342
May 05 2020 1.62 0.03 1.89% 1.60 1.69 1.5701 16,081
May 04 2020 1.59 -0.16 -9.14% 1.55 1.70 1.55 11,379
See More Historical Prices »


Your Recent History
AMEX
AMS
American S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.