Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| American Customer Satisfaction ETF | ACSI | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 47.7218 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.7218 |
ACSI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.647 | 47.7348 | 47.6036 | 47.70 | 65 | 0.0748 | 0.16% |
| 1 Month | 44.2581 | 47.7348 | 44.2581 | 46.30 | 125 | 3.46 | 7.83% |
| 3 Months | 45.8393 | 47.7348 | 42.9193 | 45.14 | 218 | 1.88 | 4.11% |
| 6 Months | 43.9599 | 48.57 | 42.9193 | 46.03 | 294 | 3.76 | 8.56% |
| 1 Year | 44.40 | 48.57 | 41.0819 | 44.69 | 391 | 3.32 | 7.48% |
| 3 Years | 42.18 | 54.18 | 40.21 | 46.52 | 474 | 5.54 | 13.14% |
| 5 Years | 32.96 | 54.18 | 24.31 | 36.19 | 1,095 | 14.76 | 44.79% |
ACSI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2023 | 47.7218 | -0.01 | -0.03% | 47.7348 | 47.7348 | 47.7218 | 134 |
| Nov 28 2023 | 47.7348 | 0.13 | 0.28% | 47.6036 | 47.7348 | 47.6036 | 26 |
| Nov 27 2023 | 47.6036 | -0.04 | -0.09% | 47.647 | 47.67 | 47.6036 | 34 |
| Nov 24 2023 | 47.647 | 0.01 | 0.01% | 47.6407 | 47.647 | 47.6407 | 0 |
| Nov 22 2023 | 47.6407 | 0.32 | 0.68% | 47.3202 | 47.6407 | 47.3202 | 102 |
| Nov 21 2023 | 47.3202 | -0.30 | -0.63% | 47.12 | 47.3202 | 47.12 | 91 |
| Nov 20 2023 | 47.6214 | 0.32 | 0.67% | 47.3044 | 47.6214 | 47.3044 | 87 |
| Nov 17 2023 | 47.3044 | 0.15 | 0.33% | 47.1511 | 47.3044 | 47.1511 | 79 |
| Nov 16 2023 | 47.1511 | -0.20 | -0.41% | 47.48 | 47.48 | 47.1511 | 75 |
| Nov 15 2023 | 47.3466 | 0.35 | 0.75% | 46.9937 | 47.48 | 46.9937 | 125 |
| Nov 14 2023 | 46.9937 | 1.01 | 2.2% | 45.9815 | 46.9937 | 45.9815 | 93 |
| Nov 13 2023 | 45.9815 | -0.07 | -0.16% | 45.73 | 46.06 | 45.73 | 90 |
| Nov 10 2023 | 46.0564 | 0.52 | 1.14% | 45.5385 | 46.0564 | 45.5385 | 17 |
| Nov 09 2023 | 45.5385 | -0.42 | -0.91% | 45.9556 | 45.9556 | 45.5385 | 953 |
| Nov 08 2023 | 45.9556 | -0.03 | -0.06% | 45.9826 | 45.99 | 45.9556 | 34 |
| Nov 07 2023 | 45.9826 | 0.19 | 0.41% | 45.793 | 45.9826 | 45.793 | 24 |
| Nov 06 2023 | 45.793 | 0.09 | 0.21% | 45.57 | 45.793 | 45.57 | 129 |
| Nov 03 2023 | 45.6987 | 0.59 | 1.31% | 45.1098 | 45.6987 | 45.1098 | 108 |
| Nov 02 2023 | 45.1098 | 0.85 | 1.92% | 44.2581 | 45.1098 | 44.2581 | 44 |
| Nov 01 2023 | 44.2581 | 0.28 | 0.64% | 43.79 | 44.2581 | 43.79 | 521 |
| Oct 31 2023 | 43.9768 | 0.35 | 0.8% | 43.6272 | 43.9768 | 43.6272 | 40 |
| Oct 30 2023 | 43.6272 | 0.71 | 1.65% | 42.9193 | 43.6272 | 42.9193 | 41 |
