Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ALPS Clean Energy ETF | ACES | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 28.88 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.88 |
ACES Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.93 | 29.39 | 26.93 | 27.48 | 300,124 | 1.95 | 7.24% |
| 1 Month | 28.79 | 29.39 | 25.55 | 27.09 | 123,874 | 0.09 | 0.31% |
| 3 Months | 30.65 | 32.09 | 25.55 | 28.56 | 123,333 | -1.77 | -5.77% |
| 6 Months | 30.92 | 36.925 | 25.55 | 30.31 | 131,149 | -2.04 | -6.60% |
| 1 Year | 42.34 | 50.68 | 25.55 | 34.39 | 109,676 | -13.46 | -31.79% |
| 3 Years | 67.61 | 81.89 | 25.55 | 49.20 | 99,469 | -38.73 | -57.28% |
| 5 Years | 28.85 | 101.72 | 23.1545 | 54.25 | 87,053 | 0.03 | 0.10% |
ACES 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 28.88 | -0.39 | -1.33% | 29.31 | 29.39 | 28.88 | 72,279 |
| May 06 2024 | 29.27 | 0.34 | 1.18% | 29.10 | 29.36 | 29.09 | 29,986 |
| May 03 2024 | 28.93 | 1.04 | 3.73% | 28.54 | 29.0087 | 28.54 | 34,892 |
| May 02 2024 | 27.89 | 0.78 | 2.88% | 27.48 | 27.95 | 27.13 | 384,552 |
| May 01 2024 | 27.11 | 0.26 | 0.97% | 26.93 | 27.96 | 26.93 | 978,913 |
| Apr 30 2024 | 26.85 | -0.83 | -3.00% | 27.21 | 27.35 | 26.85 | 83,809 |
| Apr 29 2024 | 27.68 | 0.79 | 2.94% | 27.34 | 27.79 | 27.34 | 22,281 |
| Apr 26 2024 | 26.89 | 0.46 | 1.74% | 26.55 | 27.04 | 26.51 | 34,453 |
| Apr 25 2024 | 26.43 | -0.26 | -0.97% | 26.28 | 26.48 | 25.8357 | 54,724 |
| Apr 24 2024 | 26.69 | -0.03 | -0.11% | 26.86 | 27.05 | 26.39 | 29,775 |
| Apr 23 2024 | 26.72 | 0.59 | 2.26% | 26.15 | 26.99 | 26.07 | 23,603 |
| Apr 22 2024 | 26.13 | 0.14 | 0.54% | 25.91 | 26.29 | 25.55 | 111,105 |
| Apr 19 2024 | 25.99 | 0.00 | 0.00% | 25.87 | 26.16 | 25.81 | 212,203 |
| Apr 18 2024 | 25.99 | -0.26 | -0.99% | 26.32 | 26.4681 | 25.82 | 41,682 |
| Apr 17 2024 | 26.25 | 0.21 | 0.79% | 26.31 | 26.60 | 26.1302 | 15,421 |
| Apr 16 2024 | 26.044 | -0.58 | -2.16% | 25.99 | 26.39 | 25.93 | 171,503 |
| Apr 15 2024 | 26.62 | -0.96 | -3.48% | 27.67 | 27.67 | 26.4701 | 84,296 |
| Apr 12 2024 | 27.58 | -0.88 | -3.09% | 28.39 | 28.4361 | 27.45 | 42,633 |
| Apr 11 2024 | 28.46 | -0.34 | -1.18% | 28.97 | 28.97 | 28.06 | 22,304 |
| Apr 10 2024 | 28.80 | -0.84 | -2.83% | 28.79 | 28.8051 | 28.385 | 27,065 |
| Apr 09 2024 | 29.64 | 0.68 | 2.36% | 29.10 | 29.64 | 29.10 | 53,700 |
| Apr 08 2024 | 28.9557 | 0.62 | 2.17% | 28.63 | 29.05 | 28.63 | 40,699 |
