Newcastle Stock Price - NCT

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Newcastle Investment Corp. NCT NYSE Common Stock US65105M5040
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.03 +0.68% 4.45 4.51 4.42 4.45 4.42 15:59:54
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,662.00 293,256.00 $ 4.47 $ 1.31M 270.44k 2.55 - 4.88
Last Trade Time Type Quantity Stock Price Currency
16:02:03 8,413.00 $4.45 USD
Industry Sector
REIT - Diversified

Newcastle Investment Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 296.97M 66.73M $ 434.11M 0.24 18.80 60.28M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
255.12k $ 0.48 10.79% 07/20/2016 - 42.50%

more financials information »

Newcastle Investment Corp. News


Historical NCT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.544.634.414.4884232k5M1M-0.09-1.98%
1 Month4.464.694.304.501989k5M495k-0.01-0.22%
3 Months4.624.694.274.494468k5M278k-0.17-3.68%
6 Months4.684.884.274.567768k5M239k-0.23-4.91%
1 Year4.354.882.554.177568k5M272k0.102.30%
3 Years5.3124.262.555.6732045M1M-0.86-16.20%
5 Years4.4524.262.556.8263046M2M0.00-

Newcastle Investment Corp. Description

Newcastle Investment Corporation is a real estate investment and finance company. Newcastle invests in, and actively manages, a portfolio of real estate securities, loans, excess mortgage servicing rights and other real estate related assets.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.