Allspring Income Opportu... Historical Data - EAD

Company Name	Stock Ticker Symbol	Market	Type
Allspring Income Opportunities Fund	EAD	AMEX	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0113	0.18%	6.4613	11:34:06

Open Price	Low Price	High Price	Close Price	Prev Close
6.46	6.44	6.50		6.45

EAD Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	6.47	6.50	6.355	6.44	117,759	-0.0087	-0.13%
1 Month	6.55	6.59	6.29	6.45	179,581	-0.0887	-1.35%
3 Months	6.72	6.81	6.29	6.58	180,111	-0.2587	-3.85%
6 Months	5.84	6.81	5.8215	6.46	198,518	0.6213	10.64%
1 Year	6.42	6.81	5.69	6.33	201,460	0.0413	0.64%
3 Years	8.65	9.22	5.69	7.16	183,060	-2.19	-25.30%
5 Years	8.14	9.22	4.76	7.35	198,735	-1.68	-20.62%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	6.45	-0.03	-0.46%	6.44	6.46	6.43	129,337
Apr 29 2024	6.48	0.04	0.62%	6.44	6.48	6.44	95,524
Apr 26 2024	6.44	0.05	0.78%	6.38	6.44	6.38	80,333
Apr 25 2024	6.39	-0.06	-0.93%	6.40	6.41	6.355	135,333
Apr 24 2024	6.45	-0.02	-0.31%	6.47	6.47	6.41	148,268
Apr 23 2024	6.47	0.06	0.94%	6.45	6.47	6.41	100,618
Apr 22 2024	6.41	0.09	1.42%	6.39	6.45	6.37	167,291
Apr 19 2024	6.32	-0.02	-0.32%	6.35	6.36	6.31	120,220
Apr 18 2024	6.34	0.01	0.16%	6.33	6.341	6.31	95,546
Apr 17 2024	6.33	0.03	0.48%	6.32	6.3359	6.30	121,572
Apr 16 2024	6.30	-0.02	-0.32%	6.32	6.33	6.29	215,954
Apr 15 2024	6.32	-0.06	-0.94%	6.40	6.40	6.29	203,980
Apr 12 2024	6.38	-0.08	-1.24%	6.47	6.47	6.37	196,771
Apr 11 2024	6.46	-0.05	-0.77%	6.50	6.50	6.44	271,300
Apr 10 2024	6.51	-0.04	-0.61%	6.54	6.54	6.49	376,930
Apr 09 2024	6.55	-0.02	-0.30%	6.57	6.59	6.54	122,767
Apr 08 2024	6.57	0.03	0.46%	6.54	6.59	6.54	193,730
Apr 05 2024	6.54	0.00	0.00%	6.57	6.57	6.53	271,409
Apr 04 2024	6.54	-0.01	-0.15%	6.59	6.59	6.52	176,923
Apr 03 2024	6.55	-0.02	-0.30%	6.55	6.57	6.54	367,805
Apr 02 2024	6.57	-0.05	-0.76%	6.61	6.62	6.57	168,050
Apr 01 2024	6.62	-0.02	-0.30%	6.66	6.664	6.59	266,000