Allianzim US Large Cap Buffer20 Aug ETF (AUGW)
AMEX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -0.546261522704 | 29.29 | 29.3602 | 29.0811 | 38299 | 29.22189525 | SP |
| 4 | -0.57 | -1.91919191919 | 29.7 | 29.7 | 28.63 | 47408 | 29.0275602 | SP |
| 12 | 0.63 | 2.21052631579 | 28.5 | 29.7 | 27.9957 | 67880 | 28.75796705 | SP |
| 26 | 1.59 | 5.7734204793 | 27.54 | 29.7 | 26.95 | 111916 | 28.17825546 | SP |
| 52 | 4.1 | 16.3803435877 | 25.03 | 29.7 | 24.98 | 90446 | 27.52563788 | SP |
| 156 | 4.13 | 16.52 | 25 | 29.7 | 23.81 | 84821 | 26.98967453 | SP |
| 260 | 4.13 | 16.52 | 25 | 29.7 | 23.81 | 84821 | 26.98967453 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731972600 | 29.13 | 0.04 | 0.14 | 29.1476 | 29.2083 | 29.13 | 28645 |
| 1731713400 | 29.09 | -0.15 | -0.51 | 29.1991 | 29.1991 | 29.0811 | 62012 |
| 1731627000 | 29.24 | -0.05 | -0.17 | 29.31 | 29.3199 | 29.24 | 23728 |
| 1731540600 | 29.29 | 0 | 0.00 | 29.26 | 29.3602 | 29.26 | 60946 |
| 1731454200 | 29.29 | -0.03 | -0.10 | 29.2919 | 29.31 | 29.2204 | 26573 |
| 1731367800 | 29.32 | 0.05 | 0.17 | 29.29 | 29.34 | 29.27 | 18236 |
| 1731108600 | 29.27 | 0.04 | 0.14 | 29.2701 | 29.3123 | 29.26 | 54574 |
| 1731022200 | 29.23 | 0.08 | 0.27 | 29.2 | 29.3023 | 29.2 | 39084 |
| 1730935800 | 29.15 | 0.27 | 0.93 | 29.96 | 29.96 | 29.09 | 39536 |
| 1730849400 | 28.88 | 0.12 | 0.42 | 28.77 | 28.9499 | 28.77 | 39752 |
| 1730763000 | 28.76 | -0.08 | -0.28 | 28.78 | 28.86 | 28.74 | 33595 |
| 1730500200 | 28.84 | 0.12 | 0.42 | 28.86 | 28.8799 | 28.76 | 22972 |
| 1730413800 | 28.72 | -0.22 | -0.76 | 28.7601 | 28.83 | 28.72 | 22830 |
| 1730327400 | 28.94 | -0.06 | -0.21 | 29 | 29.07 | 28.94 | 32351 |
| 1730241000 | 29 | 0.02 | 0.07 | 28.63 | 29.0484 | 28.63 | 24441 |
| 1730154600 | 28.98 | 0.05 | 0.17 | 28.92 | 29.0499 | 28.92 | 37804 |
| 1729895400 | 28.93 | -0.02 | -0.08 | 29.08 | 29.1 | 28.93 | 27511 |
| 1729809000 | 28.954 | 0.02 | 0.08 | 28.95 | 28.97 | 28.91 | 23766 |
| 1729722600 | 28.9298 | -0.11 | -0.37 | 28.64 | 28.995 | 28.64 | 281245 |
| 1729636200 | 29.0386 | 0.02 | 0.08 | 28.95 | 29.0599 | 28.95 | 55870 |
| 1729549800 | 29.015 | -0.03 | -0.10 | 29.7 | 29.7 | 28.96 | 23093 |
| 1729290600 | 29.0432 | 0.08 | 0.28 | 29 | 29.0526 | 28.9905 | 22637 |
| 1729204200 | 28.9628 | -0.05 | -0.16 | 29 | 29.04 | 28.96 | 25873 |
| 1729117800 | 29.01 | 0.11 | 0.38 | 28.97 | 29.0217 | 28.84 | 27502 |
| 1729031400 | 28.9 | -0.07 | -0.24 | 28.98 | 28.9889 | 28.89 | 63126 |
| 1728945000 | 28.97 | 0.06 | 0.19 | 28.97 | 29.0247 | 28.97 | 16817 |
| 1728685800 | 28.9143 | 0.07 | 0.23 | 28.8608 | 28.93 | 28.8608 | 12274 |
| 1728599400 | 28.8478 | -0.03 | -0.09 | 28.845 | 28.86 | 28.7937 | 15834 |
| 1728513000 | 28.875 | 0.09 | 0.33 | 28.69 | 28.88 | 28.69 | 1245160 |
| 1728426600 | 28.78 | 0.12 | 0.42 | 28.7523 | 28.8211 | 28.73 | 55725 |
| 1728340200 | 28.66 | -0.15 | -0.51 | 28.72 | 28.8 | 28.66 | 27231 |
| 1728081000 | 28.8075 | 0.1 | 0.33 | 28.8 | 28.84 | 28.71 | 29017 |
| 1727994600 | 28.7114 | -0.07 | -0.24 | 28.73 | 28.7409 | 28.6546 | 104591 |
| 1727908200 | 28.78 | 0.04 | 0.15 | 28.72 | 28.78 | 28.71 | 85392 |
| 1727821800 | 28.7364 | -0.11 | -0.37 | 28.81 | 28.81 | 28.6625 | 29107 |
| 1727735400 | 28.8441 | 0.03 | 0.11 | 28.7657 | 28.8441 | 28.7606 | 27173 |
| 1727476200 | 28.8135 | 0.02 | 0.08 | 28.85 | 28.89 | 28.79 | 61619 |
| 1727389800 | 28.79 | 0.03 | 0.11 | 28.82 | 28.85 | 28.7567 | 42678 |
| 1727303400 | 28.7574 | -0.01 | -0.05 | 28.75 | 28.81 | 28.73 | 34948 |
| 1727217000 | 28.7706 | 0.03 | 0.09 | 28.69 | 28.81 | 28.64 | 44711 |
| 1727130600 | 28.7438 | 0.02 | 0.08 | 28.78 | 28.79 | 28.71 | 25943 |
| 1726871400 | 28.72 | -0.01 | -0.02 | 28.75 | 28.7609 | 28.6229 | 37028 |
| 1726785000 | 28.7271 | 0.22 | 0.78 | 28.7 | 28.77 | 28.6901 | 20980 |
| 1726698600 | 28.5048 | -0.04 | -0.12 | 28.5059 | 28.6396 | 28.47 | 29785 |
| 1726612200 | 28.54 | 0 | 0.00 | 28.56 | 28.64 | 28.4801 | 13001 |
| 1726525800 | 28.5399 | 0.04 | 0.14 | 28.5 | 28.57 | 28.48 | 37416 |
| 1726266600 | 28.5 | 0.03 | 0.12 | 28.44 | 28.57 | 28.44 | 40384 |
| 1726180200 | 28.467 | 0.1 | 0.34 | 28.3 | 28.48 | 28.3 | 55845 |
| 1726093800 | 28.37 | 0.16 | 0.55 | 28.25 | 28.39 | 28.0159 | 33960 |
| 1726007400 | 28.215 | 0.07 | 0.24 | 28.18 | 28.25 | 28.1 | 39169 |
| 1725921000 | 28.1466 | 0.14 | 0.50 | 28.07 | 28.19 | 28.07 | 49040 |
| 1725661800 | 28.0076 | -0.23 | -0.81 | 28.197 | 28.197 | 27.9957 | 31618 |
| 1725575400 | 28.235 | -0.03 | -0.10 | 28.28 | 28.3299 | 28.17 | 34492 |
| 1725489000 | 28.2626 | 0.04 | 0.16 | 28.28 | 28.3 | 28.2047 | 32065 |
| 1725402600 | 28.2184 | -0.3 | -1.05 | 28.43 | 28.4402 | 28.2184 | 324181 |
| 1725057000 | 28.5172 | 0.14 | 0.48 | 28.49 | 28.53 | 28.35 | 43368 |
| 1724970600 | 28.3801 | 0 | 0.00 | 28.37 | 28.52 | 28.36 | 28768 |
| 1724884200 | 28.3791 | -0.06 | -0.20 | 28.43 | 28.43 | 28.3 | 73730 |
| 1724797800 | 28.4348 | 0.03 | 0.12 | 28.41 | 28.48 | 28.3508 | 73926 |
| 1724711400 | 28.4 | -0.06 | -0.20 | 28.5 | 28.5 | 28.3872 | 62874 |
| 1724452200 | 28.4582 | 0.17 | 0.59 | 28.4 | 28.47 | 28.36 | 47715 |
| 1724365800 | 28.29 | -0.13 | -0.45 | 28.44 | 28.44 | 28.25 | 292500 |
| 1724279400 | 28.418 | 0.05 | 0.17 | 28.4 | 28.43 | 28.3301 | 57577 |
| 1724193000 | 28.37 | 0.03 | 0.11 | 28.38 | 28.4397 | 28.31 | 91186 |
| 1724106600 | 28.34 | 0.06 | 0.21 | 28.22 | 28.38 | 28.22 | 73278 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
