Alger Weatherbie Enduring Growth ETF (AWEG)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0377 | -0.162117068304 | 23.2548 | 23.456 | 23.2548 | 156 | 23.30003205 | SP |
4 | 0.0833 | 0.360079191486 | 23.1338 | 23.6687 | 23.0614 | 51 | 23.23884453 | SP |
12 | -0.1829 | -0.781623931624 | 23.4 | 23.6687 | 22.1996 | 36 | 23.17725058 | SP |
26 | 1.6767 | 7.78397801341 | 21.5404 | 23.6687 | 20.8999 | 68 | 22.50307418 | SP |
52 | 2.7071 | 13.1989273525 | 20.51 | 23.6687 | 18.5548 | 130 | 20.51352853 | SP |
156 | 3.2771 | 16.4348044132 | 19.94 | 23.6687 | 18.5548 | 813 | 19.15611003 | SP |
260 | 3.2771 | 16.4348044132 | 19.94 | 23.6687 | 18.5548 | 813 | 19.15611003 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.