![Alger Weatherbie Enduring Growth ETF](/common/images/company/A_AWEG.png)
Alger Weatherbie Enduring Growth ETF (AWEG)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2109 | -0.856968711906 | 24.61 | 24.8895 | 24.1433 | 1029 | 24.1445796 | SP |
4 | 0.9393 | 4.00387045073 | 23.4598 | 24.8895 | 23.32 | 508 | 23.8124885 | SP |
12 | 2.1759 | 9.79111919076 | 22.2232 | 24.8895 | 22.2232 | 186 | 23.73992146 | SP |
26 | 2.3171 | 10.4931618513 | 22.082 | 24.8895 | 21.7675 | 124 | 23.39464693 | SP |
52 | 3.1091 | 14.6035697511 | 21.29 | 24.8895 | 18.5548 | 168 | 21.27813142 | SP |
156 | 4.4591 | 22.3625877633 | 19.94 | 24.8895 | 18.5548 | 784 | 19.34216522 | SP |
260 | 4.4591 | 22.3625877633 | 19.94 | 24.8895 | 18.5548 | 784 | 19.34216522 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.