Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 1.88 ▲ 0.01 (0.53%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alexco Resource Corp | AXU | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.03 | 1.63% | 1.87 | 1.89 | 1.82 | 1.84 | 1.84 | 20:00:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,817 | 799,340 | $ 1.85 | $ 1,477,857 | 1,695,543 | 0.86 - 2.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 3,760 | $ 1.87 | USD |
Alexco Resource Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 221.93M | 118.68M | $ -8.50M | -0.06 | -136.16 | 119.15M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 2.98M | $ - | 0.00% | - | - |
Alexco Resource News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AXU Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.91 | 1.97 | 1.77 | 1.88 | 1,284,484 | -0.04 | -2.09% |
| 1 Month | 2.33 | 2.46 | 1.77 | 2.11 | 1,793,238 | -0.46 | -19.74% |
| 3 Months | 1.80 | 2.46 | 1.53 | 1.96 | 1,414,726 | 0.07 | 3.89% |
| 6 Months | 1.60 | 2.90 | 1.53 | 2.01 | 1,456,823 | 0.27 | 16.88% |
| 1 Year | 0.93 | 2.90 | 0.86 | 1.84 | 943,757 | 0.94 | 101.08% |
| 3 Years | 1.80 | 2.90 | 0.67 | 1.68 | 499,102 | 0.07 | 3.89% |
| 5 Years | 0.63 | 2.90 | 0.2186 | 1.53 | 450,683 | 1.24 | 196.83% |
Alexco Resource Description
| Alexco Resource Corp and its subsidiaries are involved in mineral exploration and mine development business and also provide environmental consulting services which include management of the regulatory and environmental permitting process, remediation technologies, and project management services. The company has Environmental services and Mining operating segments. It derives the majority of its revenues from Environmental services segment. The firm's projects include Keno hill project, Onek and Elsa Tailings development properties, Bermingham and Husky exploration properties. |
