AXU

Alexco Resource Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Alexco Resource Corp AXU AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01 -0.37% 2.69 19:11:23
Open Price Low Price High Price Close Price Prev Close
2.66 2.635 2.73 2.69 2.70
more quote information »

AXU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.602.732.552.64874,8620.093.46%
1 Month2.392.732.382.571,017,4480.3012.55%
3 Months2.713.422.232.751,415,175-0.02-0.74%
6 Months2.523.452.232.741,273,3470.176.75%
1 Year1.333.501.302.581,571,9161.36102.26%
3 Years1.413.500.672.141,024,6341.2890.78%
5 Years1.143.500.672.02793,9131.55135.96%

AXU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 09 2021 2.69 -0.01 -0.37% 2.66 2.73 2.635 500,993
Apr 08 2021 2.70 0.13 5.06% 2.63 2.725 2.63 1,001,566
Apr 07 2021 2.57 -0.05 -1.91% 2.63 2.66 2.57 466,999
Apr 06 2021 2.62 -0.01 -0.38% 2.62 2.69 2.55 1,374,379
Apr 05 2021 2.63 0.02 0.77% 2.60 2.66 2.56 656,504
Apr 01 2021 2.61 0.10 3.98% 2.52 2.66 2.52 967,895
Mar 31 2021 2.51 0.06 2.45% 2.39 2.57 2.38 844,597
Mar 30 2021 2.45 -0.08 -3.16% 2.47 2.53 2.41 1,071,411
Mar 29 2021 2.53 -0.05 -1.94% 2.52 2.56 2.45 1,031,576
Mar 26 2021 2.58 0.06 2.38% 2.50 2.60 2.50 572,603
Mar 25 2021 2.52 -0.01 -0.4% 2.51 2.58 2.47 792,326
Mar 24 2021 2.53 -0.04 -1.56% 2.56 2.62 2.50 1,483,194
Mar 23 2021 2.57 -0.03 -1.15% 2.57 2.63 2.54 1,079,990
Mar 22 2021 2.60 -0.06 -2.26% 2.60 2.705 2.59 770,146
Mar 19 2021 2.66 0.09 3.5% 2.60 2.66 2.55 1,227,455
Mar 18 2021 2.57 -0.06 -2.28% 2.62 2.63 2.51 1,789,407
Mar 17 2021 2.63 0.12 4.78% 2.47 2.66 2.44 1,288,570
Mar 16 2021 2.51 -0.05 -1.95% 2.58 2.59 2.48 781,582
Mar 15 2021 2.56 0.08 3.23% 2.50 2.59 2.47 1,183,276
Mar 12 2021 2.48 -0.06 -2.36% 2.39 2.545 2.39 948,042
Mar 11 2021 2.54 0.09 3.67% 2.50 2.54 2.475 758,825
Mar 10 2021 2.45 -0.01 -0.41% 2.47 2.5001 2.41 877,032
See More Historical Prices »


Your Recent History
AMEX
AXU
Alexco Res..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.