Alerian MLP AMLP - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
37.00	7.60	12.50	0.00	10.05	0.00	0.00 %	0	0	-
38.00	6.70	11.50	0.00	9.10	0.00	0.00 %	0	0	-
39.00	5.80	10.50	0.00	8.15	0.00	0.00 %	0	0	-
40.00	4.70	9.40	0.00	7.05	0.00	0.00 %	0	0	-
41.00	3.70	8.50	0.00	6.10	0.00	0.00 %	0	0	-
42.00	2.80	7.50	4.50	5.15	0.00	0.00 %	0	1	-
43.00	1.80	6.50	0.00	4.15	0.00	0.00 %	0	0	-
44.00	0.75	5.50	2.90	3.125	0.00	0.00 %	0	24	-
45.00	1.95	2.40	2.20	2.175	0.20	10.00 %	1	152	15:15:14
46.00	1.25	1.80	2.04	1.525	0.00	0.00 %	0	42	-
47.00	0.25	0.50	0.40	0.375	0.03	8.11 %	121	117	12:58:45
48.00	0.05	0.25	0.10	0.15	0.00	0.00 %	0	818	-
49.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	42	-
50.00	0.15	0.05	0.15	0.10	0.00	0.00 %	0	21	-
51.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	12	-
52.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
37.00	0.00	0.75	0.00	0.00	0	-
38.00	0.08	0.75	0.08	0.415	1	-
39.00	0.00	0.75	0.00	0.00	0	-
40.00	0.13	0.20	0.13	0.165	6	-
41.00	0.00	0.75	0.00	0.00	0	-
42.00	0.09	0.10	0.09	0.095	6	-
43.00	0.13	0.70	0.13	0.415	558	-
44.00	0.10	0.20	0.10	0.15	12	-
45.00	0.05	0.25	0.15	0.15	2,841	-
46.00	0.35	0.50	0.55	0.425	191	-
47.00	0.65	1.70	0.55	1.175	65	-
48.00	1.45	2.00	1.45	1.725	394	-
49.00	0.15	4.80	2.25	2.475	21	-
50.00	1.50	6.00	0.00	3.75	0	-
51.00	2.50	7.00	0.00	4.75	0	-
52.00	3.00	7.60	0.00	5.30	0	-
53.00	4.10	8.70	0.00	6.40	0	-
54.00	5.00	9.50	8.80	7.25	1	-
55.00	6.00	10.80	0.00	8.40	0	-
56.00	7.50	12.00	0.00	9.75	0	-

AMLP Alerian MLP