News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.50 | Volume | 7 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.95 | Open Interest | 64 | Day's Range | 0.98 - 1.30 |
| Open | 0.98 | Prev Close | 1.55 | Last Trade | 5/17/2024 12:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 3.10 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 2.70 | 6.60 | 4.50 | 0.00 % | 0 | 0 |
| 43.00 | 1.05 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.35 | 4.90 | 2.80 | 0.00 % | 0 | 11 |
| 45.00 | 1.50 | 1.95 | 1.30 | -16.13 % | 7 | 64 |
| 46.00 | 0.35 | 1.95 | 0.65 | 0.00 % | 0 | 68 |
| 47.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 118 |
| 48.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 1 | 806 |
| 49.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 42 |
| 50.00 | 0.15 | 0.05 | 0.03 | -80.00 % | 3 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.09 | 1.00 | 0.09 | 0.00 % | 0 | 6 |
| 43.00 | 0.13 | 0.20 | 0.13 | 0.00 % | 0 | 558 |
| 44.00 | 0.10 | 1.05 | 0.10 | 0.00 % | 0 | 12 |
| 45.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 2,820 |
| 46.00 | 0.05 | 0.25 | 0.10 | 100.00 % | 35 | 167 |
| 47.00 | 0.20 | 0.55 | 0.42 | -31.15 % | 3 | 67 |
| 48.00 | 0.20 | 2.30 | 1.50 | 0.00 % | 0 | 339 |
| 49.00 | 0.50 | 4.70 | 2.25 | 0.00 % | 0 | 0 |
| 50.00 | 1.25 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
