Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AgeX Therapeutics Inc | AGE | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.10 | 4.98% | 2.11 | 12:19:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.02 | 2.02 | 2.15 | 2.01 |
AGE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.28 | 2.34 | 1.89 | 2.14 | 213,385 | -0.17 | -7.46% |
| 1 Month | 1.77 | 3.06 | 1.7222 | 2.41 | 483,140 | 0.34 | 19.21% |
| 3 Months | 1.73 | 3.06 | 1.50 | 2.11 | 306,407 | 0.38 | 21.97% |
| 6 Months | 0.88 | 3.93 | 0.7501 | 2.41 | 3,064,934 | 1.23 | 139.77% |
| 1 Year | 1.19 | 3.93 | 0.666 | 2.27 | 1,683,171 | 0.92 | 77.31% |
| 3 Years | 1.13 | 5.95 | 0.666 | 2.32 | 813,606 | 0.98 | 86.73% |
| 5 Years | 1.13 | 5.95 | 0.666 | 2.32 | 813,606 | 0.98 | 86.73% |
AGE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26 2021 | 2.01 | -0.09 | -4.06% | 2.05 | 2.11 | 1.89 | 351,072 |
| Feb 25 2021 | 2.095 | -0.16 | -6.89% | 2.25 | 2.25 | 2.05 | 137,370 |
| Feb 24 2021 | 2.25 | 0.09 | 4.17% | 2.16 | 2.34 | 2.16 | 125,989 |
| Feb 23 2021 | 2.16 | -0.09 | -4.0% | 2.20 | 2.24 | 2.005 | 339,553 |
| Feb 22 2021 | 2.25 | -0.03 | -1.32% | 2.28 | 2.3154 | 2.25 | 163,164 |
| Feb 19 2021 | 2.28 | -0.07 | -2.98% | 2.37 | 2.40 | 2.28 | 132,263 |
| Feb 18 2021 | 2.35 | 0.03 | 1.29% | 2.46 | 2.49 | 2.32 | 258,570 |
| Feb 17 2021 | 2.32 | -0.14 | -5.69% | 2.40 | 2.50 | 2.32 | 213,994 |
| Feb 16 2021 | 2.46 | -0.01 | -0.4% | 2.50 | 2.61 | 2.43 | 339,801 |
| Feb 12 2021 | 2.47 | -0.07 | -2.76% | 2.51 | 2.54 | 2.4269 | 185,910 |
| Feb 11 2021 | 2.54 | -0.16 | -5.93% | 2.68 | 2.71 | 2.44 | 385,388 |
| Feb 10 2021 | 2.70 | 0.30 | 12.5% | 2.52 | 3.06 | 2.28 | 2,669,452 |
| Feb 09 2021 | 2.40 | -0.28 | -10.45% | 2.41 | 2.57 | 2.37 | 668,527 |
| Feb 08 2021 | 2.68 | 0.59 | 28.23% | 2.21 | 2.71 | 2.14 | 1,301,703 |
| Feb 05 2021 | 2.09 | -0.01 | -0.48% | 2.11 | 2.15 | 2.03 | 219,200 |
| Feb 04 2021 | 2.10 | 0.04 | 1.94% | 2.15 | 2.2195 | 2.06 | 503,261 |
| Feb 03 2021 | 2.06 | 0.23 | 12.57% | 1.84 | 2.25 | 1.84 | 1,240,195 |
| Feb 02 2021 | 1.83 | 0.01 | 0.55% | 1.85 | 1.90 | 1.80 | 119,544 |
| Feb 01 2021 | 1.82 | 0.08 | 4.6% | 1.77 | 1.82 | 1.7222 | 144,680 |
