ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AGE AgeX Therapeutics Inc

0.355
0.00 (0.0%)
Nov 29 2023 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
AgeX Therapeutics Inc AGE AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.355 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.355
more quote information »

AGE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.370.4180.35130.3958061177,625-0.015-4.05%
1 Month0.58650.680.33210.4262687718,525-0.2315-39.47%
3 Months0.6810.840.33210.4383379240,953-0.326-47.87%
6 Months0.451.000.33210.4696974124,933-0.095-21.11%
1 Year0.5651.000.33210.489536674,855-0.21-37.17%
3 Years1.893.060.33211.21140,684-1.54-81.22%
5 Years2.805.950.33212.11436,123-2.45-87.32%

AGE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2023 0.355 -0.035 -8.97% 0.3874 0.39 0.3513 74,996
Nov 28 2023 0.39 -0.01 -2.5% 0.40 0.408199 0.39 137,441
Nov 27 2023 0.40 -0.01 -2.44% 0.39 0.418 0.388 321,118
Nov 24 2023 0.41 0.01 2.5% 0.37 0.41 0.37 176,944
Nov 22 2023 0.40 -0.01 -2.44% 0.4499 0.4499 0.3853 202,770
Nov 21 2023 0.41 0.045 12.33% 0.38 0.429 0.37 646,890
Nov 20 2023 0.365 -0.0652 -15.16% 0.4199 0.4199 0.3321 846,531
Nov 17 2023 0.4302 -0.1563 -26.65% 0.514 0.5177 0.361 10,958,944
Nov 16 2023 0.5865 0.0203 3.59% 0.58 0.6002 0.56 12,007
Nov 15 2023 0.5662 -0.0338 -5.63% 0.60 0.610951 0.5662 98,665
Nov 14 2023 0.60 -0.0065 -1.07% 0.58 0.68 0.58 92,335
Nov 13 2023 0.6065 0.0135 2.28% 0.593 0.613 0.593 3,063
Nov 10 2023 0.593 -0.017 -2.79% 0.6075 0.607501 0.593 13,014
Nov 09 2023 0.61 0.0049 0.81% 0.59 0.62 0.59 9,051
Nov 08 2023 0.6051 0.0381 6.72% 0.5556 0.6051 0.5556 41,441
Nov 07 2023 0.567 -0.0185 -3.16% 0.56 0.603 0.56 4,897
Nov 06 2023 0.5855 -0.0144 -2.4% 0.61 0.61 0.5855 2,439
Nov 03 2023 0.5999 0.0049 0.82% 0.595 0.60995 0.595 8,478
Nov 02 2023 0.595 -0.0007 -0.12% 0.5865 0.595 0.5865 946
Nov 01 2023 0.5957 -0.0043 -0.72% 0.60 0.62 0.575 15,282
Oct 31 2023 0.60 -0.0236 -3.78% 0.62 0.62 0.58 7,155
Oct 30 2023 0.6236 -0.0749 -10.72% 0.69 0.69 0.62 8,503
See More Historical Prices ยป

Your Recent History