Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
AgeX Therapeutics Inc | AGE | AMEX | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.355 |
AGE Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.37 | 0.418 | 0.3513 | 0.3958061 | 177,625 | -0.015 | -4.05% |
1 Month | 0.5865 | 0.68 | 0.3321 | 0.4262687 | 718,525 | -0.2315 | -39.47% |
3 Months | 0.681 | 0.84 | 0.3321 | 0.4383379 | 240,953 | -0.326 | -47.87% |
6 Months | 0.45 | 1.00 | 0.3321 | 0.4696974 | 124,933 | -0.095 | -21.11% |
1 Year | 0.565 | 1.00 | 0.3321 | 0.4895366 | 74,855 | -0.21 | -37.17% |
3 Years | 1.89 | 3.06 | 0.3321 | 1.21 | 140,684 | -1.54 | -81.22% |
5 Years | 2.80 | 5.95 | 0.3321 | 2.11 | 436,123 | -2.45 | -87.32% |
AGE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Nov 29 2023 | 0.355 | -0.035 | -8.97% | 0.3874 | 0.39 | 0.3513 | 74,996 |
Nov 28 2023 | 0.39 | -0.01 | -2.5% | 0.40 | 0.408199 | 0.39 | 137,441 |
Nov 27 2023 | 0.40 | -0.01 | -2.44% | 0.39 | 0.418 | 0.388 | 321,118 |
Nov 24 2023 | 0.41 | 0.01 | 2.5% | 0.37 | 0.41 | 0.37 | 176,944 |
Nov 22 2023 | 0.40 | -0.01 | -2.44% | 0.4499 | 0.4499 | 0.3853 | 202,770 |
Nov 21 2023 | 0.41 | 0.045 | 12.33% | 0.38 | 0.429 | 0.37 | 646,890 |
Nov 20 2023 | 0.365 | -0.0652 | -15.16% | 0.4199 | 0.4199 | 0.3321 | 846,531 |
Nov 17 2023 | 0.4302 | -0.1563 | -26.65% | 0.514 | 0.5177 | 0.361 | 10,958,944 |
Nov 16 2023 | 0.5865 | 0.0203 | 3.59% | 0.58 | 0.6002 | 0.56 | 12,007 |
Nov 15 2023 | 0.5662 | -0.0338 | -5.63% | 0.60 | 0.610951 | 0.5662 | 98,665 |
Nov 14 2023 | 0.60 | -0.0065 | -1.07% | 0.58 | 0.68 | 0.58 | 92,335 |
Nov 13 2023 | 0.6065 | 0.0135 | 2.28% | 0.593 | 0.613 | 0.593 | 3,063 |
Nov 10 2023 | 0.593 | -0.017 | -2.79% | 0.6075 | 0.607501 | 0.593 | 13,014 |
Nov 09 2023 | 0.61 | 0.0049 | 0.81% | 0.59 | 0.62 | 0.59 | 9,051 |
Nov 08 2023 | 0.6051 | 0.0381 | 6.72% | 0.5556 | 0.6051 | 0.5556 | 41,441 |
Nov 07 2023 | 0.567 | -0.0185 | -3.16% | 0.56 | 0.603 | 0.56 | 4,897 |
Nov 06 2023 | 0.5855 | -0.0144 | -2.4% | 0.61 | 0.61 | 0.5855 | 2,439 |
Nov 03 2023 | 0.5999 | 0.0049 | 0.82% | 0.595 | 0.60995 | 0.595 | 8,478 |
Nov 02 2023 | 0.595 | -0.0007 | -0.12% | 0.5865 | 0.595 | 0.5865 | 946 |
Nov 01 2023 | 0.5957 | -0.0043 | -0.72% | 0.60 | 0.62 | 0.575 | 15,282 |
Oct 31 2023 | 0.60 | -0.0236 | -3.78% | 0.62 | 0.62 | 0.58 | 7,155 |
Oct 30 2023 | 0.6236 | -0.0749 | -10.72% | 0.69 | 0.69 | 0.62 | 8,503 |