AGE

AgeX Therapeutics Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
AgeX Therapeutics Inc AGE AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.10 4.98% 2.11 12:19:40
Open Price Low Price High Price Close Price Prev Close
2.02 2.02 2.15 2.01
more quote information »

AGE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.282.341.892.14213,385-0.17-7.46%
1 Month1.773.061.72222.41483,1400.3419.21%
3 Months1.733.061.502.11306,4070.3821.97%
6 Months0.883.930.75012.413,064,9341.23139.77%
1 Year1.193.930.6662.271,683,1710.9277.31%
3 Years1.135.950.6662.32813,6060.9886.73%
5 Years1.135.950.6662.32813,6060.9886.73%

AGE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2021 2.01 -0.09 -4.06% 2.05 2.11 1.89 351,072
Feb 25 2021 2.095 -0.16 -6.89% 2.25 2.25 2.05 137,370
Feb 24 2021 2.25 0.09 4.17% 2.16 2.34 2.16 125,989
Feb 23 2021 2.16 -0.09 -4.0% 2.20 2.24 2.005 339,553
Feb 22 2021 2.25 -0.03 -1.32% 2.28 2.3154 2.25 163,164
Feb 19 2021 2.28 -0.07 -2.98% 2.37 2.40 2.28 132,263
Feb 18 2021 2.35 0.03 1.29% 2.46 2.49 2.32 258,570
Feb 17 2021 2.32 -0.14 -5.69% 2.40 2.50 2.32 213,994
Feb 16 2021 2.46 -0.01 -0.4% 2.50 2.61 2.43 339,801
Feb 12 2021 2.47 -0.07 -2.76% 2.51 2.54 2.4269 185,910
Feb 11 2021 2.54 -0.16 -5.93% 2.68 2.71 2.44 385,388
Feb 10 2021 2.70 0.30 12.5% 2.52 3.06 2.28 2,669,452
Feb 09 2021 2.40 -0.28 -10.45% 2.41 2.57 2.37 668,527
Feb 08 2021 2.68 0.59 28.23% 2.21 2.71 2.14 1,301,703
Feb 05 2021 2.09 -0.01 -0.48% 2.11 2.15 2.03 219,200
Feb 04 2021 2.10 0.04 1.94% 2.15 2.2195 2.06 503,261
Feb 03 2021 2.06 0.23 12.57% 1.84 2.25 1.84 1,240,195
Feb 02 2021 1.83 0.01 0.55% 1.85 1.90 1.80 119,544
Feb 01 2021 1.82 0.08 4.6% 1.77 1.82 1.7222 144,680
See More Historical Prices »


Your Recent History
AMEX
AGE
AgeX Thera..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.