AgeX Therapeutics Historical Data - AGE

Company Name	Stock Ticker Symbol	Market	Type
AgeX Therapeutics Inc	AGE	AMEX	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.355	19:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.355

AGE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.37	0.418	0.3513	0.3958061	177,625	-0.015	-4.05%
1 Month	0.5865	0.68	0.3321	0.4262687	718,525	-0.2315	-39.47%
3 Months	0.681	0.84	0.3321	0.4383379	240,953	-0.326	-47.87%
6 Months	0.45	1.00	0.3321	0.4696974	124,933	-0.095	-21.11%
1 Year	0.565	1.00	0.3321	0.4895366	74,855	-0.21	-37.17%
3 Years	1.89	3.06	0.3321	1.21	140,684	-1.54	-81.22%
5 Years	2.80	5.95	0.3321	2.11	436,123	-2.45	-87.32%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 29 2023	0.355	-0.035	-8.97%	0.3874	0.39	0.3513	74,996
Nov 28 2023	0.39	-0.01	-2.5%	0.40	0.408199	0.39	137,441
Nov 27 2023	0.40	-0.01	-2.44%	0.39	0.418	0.388	321,118
Nov 24 2023	0.41	0.01	2.5%	0.37	0.41	0.37	176,944
Nov 22 2023	0.40	-0.01	-2.44%	0.4499	0.4499	0.3853	202,770
Nov 21 2023	0.41	0.045	12.33%	0.38	0.429	0.37	646,890
Nov 20 2023	0.365	-0.0652	-15.16%	0.4199	0.4199	0.3321	846,531
Nov 17 2023	0.4302	-0.1563	-26.65%	0.514	0.5177	0.361	10,958,944
Nov 16 2023	0.5865	0.0203	3.59%	0.58	0.6002	0.56	12,007
Nov 15 2023	0.5662	-0.0338	-5.63%	0.60	0.610951	0.5662	98,665
Nov 14 2023	0.60	-0.0065	-1.07%	0.58	0.68	0.58	92,335
Nov 13 2023	0.6065	0.0135	2.28%	0.593	0.613	0.593	3,063
Nov 10 2023	0.593	-0.017	-2.79%	0.6075	0.607501	0.593	13,014
Nov 09 2023	0.61	0.0049	0.81%	0.59	0.62	0.59	9,051
Nov 08 2023	0.6051	0.0381	6.72%	0.5556	0.6051	0.5556	41,441
Nov 07 2023	0.567	-0.0185	-3.16%	0.56	0.603	0.56	4,897
Nov 06 2023	0.5855	-0.0144	-2.4%	0.61	0.61	0.5855	2,439
Nov 03 2023	0.5999	0.0049	0.82%	0.595	0.60995	0.595	8,478
Nov 02 2023	0.595	-0.0007	-0.12%	0.5865	0.595	0.5865	946
Nov 01 2023	0.5957	-0.0043	-0.72%	0.60	0.62	0.575	15,282
Oct 31 2023	0.60	-0.0236	-3.78%	0.62	0.62	0.58	7,155
Oct 30 2023	0.6236	-0.0749	-10.72%	0.69	0.69	0.62	8,503