Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
AMEX
AIM ImmunoTech Inc (AIM)
AIM ImmunoTech Inc (AIM) Historical

AIM AIM ImmunoTech Inc

0.30

0.0359 (13.59%)

Pre Market

Last Updated: 04:47:36

Delayed by 15 minutes

AIM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 24 2024	0.2641	0.0114	4.51%	0.266	0.28	0.26	352,190
Sep 23 2024	0.2527	-0.0145	-5.43%	0.2592	0.2711	0.23	366,958
Sep 20 2024	0.2672	-0.0238	-8.18%	0.30	0.32	0.2112	1,510,964
Sep 19 2024	0.291	-0.0073	-2.45%	0.32	0.325	0.291	792,153
Sep 18 2024	0.2983	-0.0127	-4.08%	0.3088	0.3247	0.293	257,072
Sep 17 2024	0.311	0.014	4.71%	0.325	0.325	0.296	335,301
Sep 16 2024	0.297	0.0001	0.03%	0.2925	0.3065	0.2925	131,610
Sep 13 2024	0.2969	-0.0031	-1.03%	0.30	0.3131	0.288	167,178
Sep 12 2024	0.30	-0.0099	-3.19%	0.31	0.32463	0.2854	273,612
Sep 11 2024	0.3099	-0.015	-4.62%	0.334	0.334	0.30	146,960
Sep 10 2024	0.3249	-0.0061	-1.84%	0.313	0.3392	0.3072	44,898
Sep 09 2024	0.331	0.003	0.91%	0.319	0.331	0.307	106,744
Sep 06 2024	0.328	-0.0031	-0.94%	0.3322	0.3322	0.307	88,793
Sep 05 2024	0.3311	-0.0086	-2.53%	0.336	0.3427	0.321	97,923
Sep 04 2024	0.3397	-0.0083	-2.39%	0.341	0.3581	0.33	94,821
Sep 03 2024	0.348	0.0047	1.37%	0.3414	0.3581	0.33	182,740
Aug 30 2024	0.3433	-0.0166	-4.61%	0.37	0.378	0.331	131,020
Aug 29 2024	0.3599	0.0049	1.38%	0.35	0.36	0.3419	83,560
Aug 28 2024	0.355	-0.0113	-3.08%	0.364	0.3663	0.3402	175,777
Aug 27 2024	0.3663	-0.0072	-1.93%	0.3692	0.38	0.36	103,001
Aug 26 2024	0.3735	0.0039	1.06%	0.3772	0.39	0.3599	145,770
Aug 23 2024	0.3696	-0.0064	-1.70%	0.3718	0.388	0.355	367,868
Aug 22 2024	0.376	-0.0179	-4.54%	0.3995	0.3995	0.3607	229,219
Aug 21 2024	0.3939	0.0364	10.18%	0.3698	0.394	0.36	474,219
Aug 20 2024	0.3575	0.0475	15.32%	0.31	0.368	0.31	955,700
Aug 19 2024	0.31	0.0071	2.34%	0.3045	0.32	0.29	486,488
Aug 16 2024	0.3029	0.013	4.48%	0.3099	0.3099	0.28	469,149
Aug 15 2024	0.2899	0.0161	5.88%	0.27	0.315	0.27	254,248
Aug 14 2024	0.2738	0.0039	1.45%	0.265	0.28	0.265	119,182
Aug 13 2024	0.2699	0.0039	1.47%	0.27	0.285	0.255	213,048
Aug 12 2024	0.266	0.0015	0.57%	0.27	0.2794	0.2511	315,398
Aug 09 2024	0.2645	-0.016	-5.70%	0.287	0.2899	0.26	315,990
Aug 08 2024	0.2805	-0.0353	-11.18%	0.313	0.3223	0.26	640,248
Aug 07 2024	0.3158	-0.0077	-2.38%	0.321	0.3255	0.3036	208,299
Aug 06 2024	0.3235	0.0009	0.28%	0.3319	0.3506	0.302	290,177
Aug 05 2024	0.3226	-0.029	-8.25%	0.325	0.355	0.32	197,719
Aug 02 2024	0.3516	-0.0084	-2.33%	0.3511	0.37	0.342	149,281
Aug 01 2024	0.36	0.0001	0.03%	0.3564	0.36	0.344	111,840
Jul 31 2024	0.3599	0.0127	3.66%	0.343	0.36	0.343	229,460
Jul 30 2024	0.3472	-0.0078	-2.20%	0.34	0.3691	0.34	341,134
Jul 29 2024	0.355	-0.0099	-2.71%	0.37	0.374	0.341	124,263
Jul 26 2024	0.3649	0.0085	2.38%	0.36	0.365	0.351	160,664
Jul 25 2024	0.3564	0.0041	1.16%	0.3594	0.3599	0.3291	323,667
Jul 24 2024	0.3523	-0.0274	-7.22%	0.385	0.3998	0.351	1,084,201
Jul 23 2024	0.3797	0.0157	4.31%	0.37	0.382501	0.3605	137,211
Jul 22 2024	0.364	-0.0063	-1.70%	0.37	0.39	0.363	216,633
Jul 19 2024	0.3703	-0.0137	-3.57%	0.409	0.42	0.37	104,942
Jul 18 2024	0.384	-0.0379	-8.98%	0.425	0.425	0.3801	178,566
Jul 17 2024	0.4219	0.0219	5.47%	0.40	0.4295	0.38	251,919
Jul 16 2024	0.40	-0.002	-0.50%	0.4122	0.4122	0.38	137,285
Jul 15 2024	0.402	0.032	8.65%	0.379	0.4064	0.3663	247,280
Jul 12 2024	0.37	0.007	1.93%	0.3573	0.37	0.3573	122,796
Jul 11 2024	0.363	0.004	1.11%	0.352	0.37	0.35	144,124
Jul 10 2024	0.359	-0.0011	-0.31%	0.36	0.37	0.352	98,272
Jul 09 2024	0.3601	-0.0089	-2.41%	0.364	0.3698	0.36	64,783
Jul 08 2024	0.369	-0.009	-2.38%	0.3651	0.3779	0.36	111,452
Jul 05 2024	0.378	-0.0058	-1.51%	0.3723	0.3873	0.3625	132,030
Jul 03 2024	0.3838	0.0234	6.49%	0.3617	0.389	0.36	180,522
Jul 02 2024	0.3604	-0.0133	-3.56%	0.3678	0.38	0.36	107,303
Jul 01 2024	0.3737	0.001	0.27%	0.3727	0.38945	0.3602	172,414
Jun 28 2024	0.3727	-0.0173	-4.44%	0.40	0.40	0.3619	190,126
Jun 27 2024	0.39	0.0145	3.86%	0.376	0.40	0.3755	57,197

Delayed Upgrade Clock