Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AIM ImmunoTech Inc | AIM | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0366 | -8.38% | 0.40 | 19:32:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.43 | 0.40 | 0.4499 | 0.40 | 0.4366 |
AIM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4198 | 0.4599 | 0.3903 | 0.4237433 | 176,214 | -0.0198 | -4.72% |
| 1 Month | 0.5986 | 0.61 | 0.375 | 0.4470487 | 170,665 | -0.1986 | -33.18% |
| 3 Months | 0.398 | 0.62 | 0.3201 | 0.4550995 | 228,860 | 0.002 | 0.50% |
| 6 Months | 0.43 | 0.62 | 0.3201 | 0.4499365 | 181,530 | -0.03 | -6.98% |
| 1 Year | 0.47 | 0.7487 | 0.3201 | 0.4947945 | 152,067 | -0.07 | -14.89% |
| 3 Years | 2.07 | 2.40 | 0.291 | 1.14 | 246,943 | -1.67 | -80.68% |
| 5 Years | 1.96 | 8.75 | 0.291 | 2.52 | 1,440,251 | -1.56 | -79.59% |
AIM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.40 | -0.0366 | -8.38% | 0.43 | 0.4499 | 0.40 | 98,809 |
| May 09 2024 | 0.4366 | 0.0115 | 2.71% | 0.42 | 0.44 | 0.4101 | 60,953 |
| May 08 2024 | 0.4251 | 0.0001 | 0.02% | 0.43 | 0.45 | 0.42 | 137,840 |
| May 07 2024 | 0.425 | 0.005 | 1.19% | 0.42 | 0.4599 | 0.42 | 463,428 |
| May 06 2024 | 0.42 | 0.0152 | 3.75% | 0.4299 | 0.4455 | 0.42 | 170,568 |
| May 03 2024 | 0.4048 | 0.0006 | 0.15% | 0.4198 | 0.4198 | 0.3903 | 48,280 |
| May 02 2024 | 0.4042 | 0.0142 | 3.64% | 0.3916 | 0.41 | 0.3808 | 116,605 |
| May 01 2024 | 0.39 | -0.0185 | -4.53% | 0.41 | 0.4199 | 0.387 | 68,759 |
| Apr 30 2024 | 0.4085 | -0.0034 | -0.83% | 0.42 | 0.42 | 0.3926 | 55,431 |
| Apr 29 2024 | 0.4119 | -0.0163 | -3.81% | 0.411 | 0.4226 | 0.405 | 145,955 |
| Apr 26 2024 | 0.4282 | 0.0217 | 5.34% | 0.41 | 0.4289 | 0.41 | 83,719 |
| Apr 25 2024 | 0.4065 | -0.0235 | -5.47% | 0.43 | 0.4388 | 0.375 | 341,644 |
| Apr 24 2024 | 0.43 | 0.0045 | 1.06% | 0.43 | 0.46 | 0.4251 | 160,865 |
| Apr 23 2024 | 0.4255 | 0.0055 | 1.31% | 0.42 | 0.4649 | 0.40 | 256,717 |
| Apr 22 2024 | 0.42 | -0.045 | -9.68% | 0.50 | 0.50 | 0.40 | 168,756 |
| Apr 19 2024 | 0.465 | -0.0119 | -2.50% | 0.4823 | 0.4996 | 0.465 | 78,081 |
| Apr 18 2024 | 0.4769 | 0.0012 | 0.25% | 0.49 | 0.4999 | 0.45 | 178,742 |
| Apr 17 2024 | 0.4757 | -0.0194 | -3.92% | 0.50 | 0.52 | 0.471 | 163,031 |
| Apr 16 2024 | 0.4951 | 0.0103 | 2.12% | 0.48 | 0.5179 | 0.458 | 177,669 |
| Apr 15 2024 | 0.4848 | -0.0772 | -13.74% | 0.5591 | 0.562 | 0.4848 | 215,011 |
| Apr 12 2024 | 0.562 | -0.0521 | -8.48% | 0.5986 | 0.61 | 0.5519 | 321,242 |
| Apr 11 2024 | 0.6141 | 0.0561 | 10.05% | 0.59 | 0.62 | 0.55 | 635,716 |
