Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
AMEX
Adara Acquisition Corp (ADRA.U)
Adara Acquisition Corp (ADRA.U) Historical

ADRA.U Adara Acquisition Corp

8.70

0.00 (0.0%)

Last Updated: 19:00:00

Delayed by 15 minutes

Company Name	Stock Ticker Symbol	Market	Type
Adara Acquisition Corp	ADRA.U	AMEX	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	8.70	19:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				8.70

more quote information »

ADRA.U Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	10.12	11.20	8.20	10.14	1,413	-1.42	-14.03%
3 Years	10.15	11.20	8.20	10.11	19,108	-1.45	-14.29%
5 Years	10.15	11.20	8.20	10.11	19,108	-1.45	-14.29%

ADRA.U 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 08 2023	8.70	0.00	0.0%	8.70	8.70	8.70	0
Dec 07 2023	8.70	0.00	0.0%	8.70	8.70	8.70	0
Dec 06 2023	8.70	0.00	0.0%	8.70	8.70	8.70	0
Dec 05 2023	8.70	0.00	0.0%	8.70	8.70	8.70	0
Dec 04 2023	8.70	0.00	0.0%	8.70	8.70	8.70	0
Dec 01 2023	8.70	0.00	0.0%	8.70	8.70	8.70	0
Nov 30 2023	8.70	0.00	0.0%	8.70	8.70	8.70	0
Nov 29 2023	8.70	0.00	0.0%	8.70	8.70	8.70	0
Nov 28 2023	8.70	0.00	0.0%	8.70	8.70	8.70	0
Nov 27 2023	8.70	0.00	0.0%	8.70	8.70	8.70	0
Nov 24 2023	8.70	0.00	0.0%	8.70	8.70	8.70	0
Nov 22 2023	8.70	0.00	0.0%	8.70	8.70	8.70	0
Nov 21 2023	8.70	0.00	0.0%	8.70	8.70	8.70	0
Nov 20 2023	8.70	0.00	0.0%	8.70	8.70	8.70	0
Nov 17 2023	8.70	0.00	0.0%	8.70	8.70	8.70	0
Nov 16 2023	8.70	0.00	0.0%	8.70	8.70	8.70	0
Nov 15 2023	8.70	0.00	0.0%	8.70	8.70	8.70	0
Nov 14 2023	8.70	0.00	0.0%	8.70	8.70	8.70	0
Nov 13 2023	8.70	0.00	0.0%	8.70	8.70	8.70	0

See More Historical Prices »

Adara Acquisition

Delayed Upgrade Clock