Actinium Pharmaceuticals, Inc. Stock Price - ATNM

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 0.26 ▲ 0.01 (3.20%)
Company Name Stock Ticker Symbol Market Type ISIN
Actinium Pharmaceuticals, Inc. ATNM AMEX Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.006 2.46% 0.25 0.2725 0.237 0.245 0.244 19:56:30
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,473 1,343,256 $ 0.256507 $ 344,554 1,544,441 0.23 - 0.8651
Last Trade Time Type Quantity Stock Price Currency
20:00:00 100 $ 0.25 USD

Actinium Pharmaceuticals, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 40.51M 162.03M $ -23.65M -0.22 0.00 117.03M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 11.63k 11.20%

more financials information »

Actinium Pharmaceuticals, Inc. News

Latest ATNM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ATNM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.280.28150.230.2536992k2M1M-0.03-10.71%
1 Month0.3130.3840.230.2886593k8M2M-0.063-20.13%
3 Months0.490.620.230.3265256k20M2M-0.24-48.98%
6 Months0.41780.70850.230.4020117k20M1M-0.1678-40.16%
1 Year0.50.86510.230.5418117k20M1M-0.25-50.00%
3 Years1.832.150.230.726432k20M871k-1.58-86.34%
5 Years11.3611.50.231.307413k20M712k-11.11-97.80%

Actinium Pharmaceuticals, Inc. Description

Actinium Pharmaceuticals Inc. is a clinical-stage biopharmaceutical company engages in developing therapies for life threatening diseases using its alpha particle immunotherapy platform and other related technologies.

Your Recent History
Actinium P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.