Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Acme United Corp | ACU | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.45 | 3.53% | 42.55 | 16:15:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 41.84 | 41.52 | 42.519 | 42.55 | 41.10 |
ACU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.57 | 42.519 | 39.865 | 41.01 | 17,334 | 1.98 | 4.88% |
| 1 Month | 45.70 | 46.37 | 38.30 | 42.48 | 20,548 | -3.15 | -6.89% |
| 3 Months | 49.89 | 50.365 | 36.59 | 43.43 | 23,278 | -7.34 | -14.71% |
| 6 Months | 33.80 | 50.99 | 30.66 | 43.24 | 20,151 | 8.75 | 25.89% |
| 1 Year | 26.23 | 50.99 | 23.2401 | 38.52 | 14,579 | 16.32 | 62.22% |
| 3 Years | 44.70 | 50.99 | 21.11 | 35.74 | 11,173 | -2.15 | -4.81% |
| 5 Years | 20.12 | 50.99 | 17.10 | 32.05 | 12,194 | 22.43 | 111.48% |
ACU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 42.55 | 1.45 | 3.53% | 41.84 | 42.55 | 41.52 | 8,348 |
| May 02 2024 | 41.10 | -0.05 | -0.12% | 41.40 | 41.81 | 40.80 | 8,429 |
| May 01 2024 | 41.15 | 0.24 | 0.59% | 40.30 | 41.55 | 40.28 | 21,303 |
| Apr 30 2024 | 40.91 | 0.06 | 0.15% | 40.61 | 40.91 | 39.865 | 18,315 |
| Apr 29 2024 | 40.85 | -0.25 | -0.61% | 41.11 | 41.273 | 40.10 | 22,811 |
| Apr 26 2024 | 41.10 | 0.46 | 1.13% | 40.57 | 41.185 | 39.9701 | 15,811 |
| Apr 25 2024 | 40.64 | -0.57 | -1.38% | 39.89 | 40.64 | 39.8799 | 11,581 |
| Apr 24 2024 | 41.21 | 0.75 | 1.85% | 40.39 | 41.21 | 40.13 | 11,092 |
| Apr 23 2024 | 40.46 | 0.41 | 1.02% | 40.23 | 40.48 | 39.8597 | 11,269 |
| Apr 22 2024 | 40.05 | 1.47 | 3.81% | 38.62 | 40.75 | 38.55 | 35,629 |
| Apr 19 2024 | 38.58 | -4.43 | -10.30% | 43.91 | 43.91 | 38.30 | 24,717 |
| Apr 18 2024 | 43.01 | 0.25 | 0.58% | 43.15 | 43.49 | 42.42 | 14,622 |
| Apr 17 2024 | 42.76 | -1.12 | -2.55% | 43.80 | 43.85 | 42.76 | 12,384 |
| Apr 16 2024 | 43.88 | 0.24 | 0.55% | 43.05 | 43.89 | 42.62 | 29,102 |
| Apr 15 2024 | 43.64 | 1.14 | 2.68% | 43.07 | 43.64 | 42.21 | 36,469 |
| Apr 12 2024 | 42.50 | -1.99 | -4.47% | 44.08 | 44.30 | 41.68 | 22,113 |
| Apr 11 2024 | 44.49 | 1.03 | 2.37% | 43.60 | 44.965 | 43.40 | 26,652 |
| Apr 10 2024 | 43.46 | -2.43 | -5.30% | 44.65 | 44.735 | 42.83 | 21,419 |
| Apr 09 2024 | 45.89 | 1.24 | 2.78% | 44.65 | 45.89 | 43.42 | 30,191 |
| Apr 08 2024 | 44.65 | -1.72 | -3.71% | 45.75 | 46.00 | 44.33 | 27,307 |
| Apr 05 2024 | 46.37 | 0.79 | 1.73% | 45.70 | 46.37 | 45.27 | 9,738 |
