Register for real-time alerts, custom portfolio, and market movers
PPLT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 96.69 | -3.11 | -3.12% | 97.53 | 97.53 | 96.3485 | 213,074 |
| May 17 2024 | 99.80 | 2.19 | 2.24% | 97.84 | 100.00 | 97.634 | 178,879 |
| May 16 2024 | 97.61 | -0.26 | -0.27% | 97.50 | 97.65 | 96.2501 | 127,833 |
| May 15 2024 | 97.87 | 2.60 | 2.73% | 96.96 | 97.99 | 95.68 | 337,865 |
| May 14 2024 | 95.27 | 3.30 | 3.59% | 93.30 | 95.27 | 93.30 | 170,727 |
| May 13 2024 | 91.97 | 0.38 | 0.41% | 92.23 | 93.4061 | 91.7318 | 163,886 |
| May 10 2024 | 91.59 | 1.10 | 1.22% | 91.28 | 91.75 | 90.6101 | 131,022 |
| May 09 2024 | 90.49 | 0.84 | 0.94% | 89.84 | 90.72 | 89.705 | 88,162 |
| May 08 2024 | 89.65 | -0.35 | -0.39% | 88.41 | 89.7993 | 88.41 | 58,715 |
| May 07 2024 | 90.00 | 2.25 | 2.56% | 89.31 | 90.29 | 89.31 | 145,012 |
| May 06 2024 | 87.75 | 0.14 | 0.16% | 88.32 | 88.6381 | 87.58 | 101,151 |
| May 03 2024 | 87.61 | 0.09 | 0.10% | 88.25 | 88.44 | 87.04 | 74,816 |
| May 02 2024 | 87.52 | 0.34 | 0.39% | 87.18 | 87.94 | 86.68 | 256,364 |
| May 01 2024 | 87.18 | 1.08 | 1.25% | 87.25 | 87.99 | 86.69 | 115,728 |
| Apr 30 2024 | 86.10 | -1.11 | -1.27% | 86.35 | 86.585 | 85.58 | 249,053 |
| Apr 29 2024 | 87.21 | 2.93 | 3.48% | 86.12 | 87.75 | 85.79 | 252,274 |
| Apr 26 2024 | 84.28 | 0.08 | 0.10% | 83.89 | 84.28 | 83.6301 | 232,341 |
| Apr 25 2024 | 84.20 | 0.94 | 1.12% | 82.74 | 84.27 | 82.60 | 253,114 |
| Apr 24 2024 | 83.265 | -0.42 | -0.50% | 83.64 | 83.64 | 83.01 | 167,829 |
| Apr 23 2024 | 83.68 | -1.12 | -1.32% | 83.33 | 84.2099 | 83.20 | 254,434 |
| Apr 22 2024 | 84.80 | -1.09 | -1.27% | 84.75 | 85.5999 | 84.20 | 171,628 |
| Apr 19 2024 | 85.89 | -0.69 | -0.80% | 85.72 | 86.07 | 85.29 | 172,191 |
| Apr 18 2024 | 86.58 | -0.17 | -0.20% | 86.58 | 87.42 | 86.1457 | 221,988 |
| Apr 17 2024 | 86.75 | -1.54 | -1.74% | 87.62 | 88.2099 | 86.6001 | 225,327 |
| Apr 16 2024 | 88.29 | -1.08 | -1.21% | 89.28 | 89.28 | 87.91 | 101,831 |
| Apr 15 2024 | 89.37 | -0.52 | -0.58% | 88.95 | 89.42 | 88.1501 | 224,035 |
| Apr 12 2024 | 89.89 | -0.30 | -0.33% | 91.60 | 92.48 | 89.70 | 249,711 |
| Apr 11 2024 | 90.19 | 1.39 | 1.57% | 89.77 | 90.19 | 88.97 | 153,982 |
| Apr 10 2024 | 88.80 | -1.14 | -1.27% | 88.84 | 89.56 | 88.08 | 286,000 |
| Apr 09 2024 | 89.94 | 1.12 | 1.26% | 90.34 | 90.7399 | 88.71 | 378,012 |
| Apr 08 2024 | 88.82 | 3.39 | 3.97% | 87.95 | 89.07 | 87.67 | 260,339 |
| Apr 05 2024 | 85.43 | -0.13 | -0.15% | 84.77 | 85.73 | 84.25 | 217,049 |
| Apr 04 2024 | 85.56 | -0.75 | -0.87% | 86.07 | 86.85 | 85.51 | 176,481 |
| Apr 03 2024 | 86.31 | 1.33 | 1.57% | 85.27 | 86.3921 | 85.2573 | 136,639 |
| Apr 02 2024 | 84.98 | 2.10 | 2.53% | 85.04 | 85.49 | 84.45 | 230,572 |
| Apr 01 2024 | 82.88 | -0.67 | -0.80% | 83.11 | 83.11 | 82.25 | 108,262 |
| Mar 28 2024 | 83.55 | 0.91 | 1.10% | 82.92 | 83.70 | 82.8821 | 113,442 |
| Mar 27 2024 | 82.64 | -0.46 | -0.55% | 82.00 | 82.70 | 81.9449 | 64,881 |
| Mar 26 2024 | 83.10 | -0.01 | -0.01% | 84.05 | 84.05 | 82.7601 | 60,756 |
| Mar 25 2024 | 83.11 | 0.75 | 0.91% | 83.32 | 83.80 | 83.02 | 85,090 |
| Mar 22 2024 | 82.36 | -1.13 | -1.35% | 82.86 | 83.18 | 82.17 | 226,684 |
| Mar 21 2024 | 83.49 | -0.10 | -0.12% | 84.28 | 84.3785 | 83.315 | 173,463 |
| Mar 20 2024 | 83.59 | 1.10 | 1.33% | 82.16 | 83.72 | 82.02 | 248,314 |
| Mar 19 2024 | 82.49 | -1.82 | -2.16% | 82.58 | 82.7461 | 82.19 | 218,847 |
| Mar 18 2024 | 84.31 | -2.05 | -2.37% | 84.67 | 84.925 | 84.19 | 99,336 |
| Mar 15 2024 | 86.36 | 0.90 | 1.05% | 86.55 | 87.35 | 86.1301 | 104,201 |
| Mar 14 2024 | 85.46 | -0.96 | -1.11% | 85.88 | 85.88 | 85.20 | 86,078 |
| Mar 13 2024 | 86.42 | 1.46 | 1.72% | 85.58 | 86.5799 | 85.4942 | 160,866 |
| Mar 12 2024 | 84.96 | -1.30 | -1.51% | 84.26 | 85.04 | 83.9143 | 72,110 |
| Mar 11 2024 | 86.26 | 2.51 | 3.00% | 85.51 | 86.5199 | 85.225 | 318,606 |
| Mar 08 2024 | 83.75 | -0.78 | -0.92% | 84.35 | 84.42 | 83.51 | 116,097 |
| Mar 07 2024 | 84.53 | 1.19 | 1.43% | 84.55 | 84.80 | 84.0594 | 181,146 |
| Mar 06 2024 | 83.34 | 2.17 | 2.67% | 82.20 | 83.7876 | 82.20 | 281,460 |
| Mar 05 2024 | 81.17 | -1.50 | -1.81% | 81.42 | 81.9276 | 81.0301 | 159,631 |
| Mar 04 2024 | 82.67 | 1.16 | 1.42% | 82.08 | 82.90 | 81.94 | 101,242 |
| Mar 01 2024 | 81.51 | 0.57 | 0.70% | 80.50 | 81.6299 | 80.15 | 190,320 |
| Feb 29 2024 | 80.94 | -0.07 | -0.09% | 81.49 | 81.695 | 80.7601 | 36,876 |
| Feb 28 2024 | 81.01 | -0.86 | -1.05% | 81.15 | 81.20 | 80.77 | 78,240 |
| Feb 27 2024 | 81.87 | 0.81 | 1.00% | 81.96 | 82.2999 | 81.75 | 96,194 |
| Feb 26 2024 | 81.06 | -1.74 | -2.10% | 81.13 | 81.23 | 80.6785 | 109,033 |
| Feb 23 2024 | 82.80 | -0.07 | -0.08% | 83.26 | 83.26 | 82.3601 | 85,161 |
| Feb 22 2024 | 82.87 | 1.36 | 1.67% | 82.59 | 83.00 | 81.92 | 80,642 |
| Feb 21 2024 | 81.51 | -1.74 | -2.09% | 82.31 | 82.31 | 81.25 | 104,243 |
