Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Abrdn Palladium ETF Trust | PPLT | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -1.11 | -1.27% | 86.10 | 17:01:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 86.35 | 85.58 | 86.585 | 86.10 | 87.21 |
PPLT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.33 | 87.75 | 82.60 | 84.62 | 231,998 | 2.77 | 3.32% |
| 1 Month | 85.04 | 92.48 | 82.60 | 86.85 | 218,289 | 1.06 | 1.25% |
| 3 Months | 83.03 | 92.48 | 80.09 | 84.83 | 160,465 | 3.07 | 3.70% |
| 6 Months | 85.50 | 93.1599 | 77.68 | 84.94 | 135,489 | 0.60 | 0.70% |
| 1 Year | 100.25 | 103.18 | 77.68 | 86.40 | 113,297 | -14.15 | -14.11% |
| 3 Years | 113.82 | 119.3899 | 76.09 | 91.13 | 122,454 | -27.72 | -24.35% |
| 5 Years | 83.89 | 122.4752 | 55.00 | 90.40 | 136,626 | 2.21 | 2.63% |
PPLT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 87.21 | 2.93 | 3.48% | 86.12 | 87.75 | 85.79 | 252,274 |
| Apr 26 2024 | 84.28 | 0.08 | 0.10% | 83.89 | 84.28 | 83.6301 | 232,341 |
| Apr 25 2024 | 84.20 | 0.94 | 1.12% | 82.74 | 84.27 | 82.58 | 267,826 |
| Apr 24 2024 | 83.265 | -0.42 | -0.50% | 83.64 | 83.64 | 83.01 | 167,829 |
| Apr 23 2024 | 83.68 | -1.12 | -1.32% | 83.33 | 84.2099 | 83.20 | 254,434 |
| Apr 22 2024 | 84.80 | -1.09 | -1.27% | 84.75 | 85.5999 | 84.20 | 171,628 |
| Apr 19 2024 | 85.89 | -0.69 | -0.80% | 85.72 | 86.07 | 85.29 | 172,191 |
| Apr 18 2024 | 86.58 | -0.17 | -0.20% | 86.58 | 87.42 | 86.1457 | 221,988 |
| Apr 17 2024 | 86.75 | -1.54 | -1.74% | 87.62 | 88.2099 | 86.6001 | 225,327 |
| Apr 16 2024 | 88.29 | -1.08 | -1.21% | 89.28 | 89.28 | 87.91 | 114,803 |
| Apr 15 2024 | 89.37 | -0.52 | -0.58% | 88.95 | 89.42 | 88.1501 | 224,035 |
| Apr 12 2024 | 89.89 | -0.30 | -0.33% | 91.60 | 92.48 | 89.70 | 249,711 |
| Apr 11 2024 | 90.19 | 1.39 | 1.57% | 89.77 | 90.19 | 88.97 | 153,982 |
| Apr 10 2024 | 88.80 | -1.14 | -1.27% | 88.84 | 89.56 | 88.08 | 287,767 |
| Apr 09 2024 | 89.94 | 1.12 | 1.26% | 90.34 | 90.7399 | 88.71 | 378,012 |
| Apr 08 2024 | 88.82 | 3.39 | 3.97% | 87.95 | 89.07 | 87.67 | 260,339 |
| Apr 05 2024 | 85.43 | -0.13 | -0.15% | 84.77 | 85.73 | 84.25 | 226,492 |
| Apr 04 2024 | 85.56 | -0.75 | -0.87% | 86.07 | 86.85 | 85.51 | 176,481 |
| Apr 03 2024 | 86.31 | 1.33 | 1.57% | 85.27 | 86.3921 | 85.2573 | 136,639 |
| Apr 02 2024 | 84.98 | 2.10 | 2.53% | 85.04 | 85.49 | 84.45 | 253,247 |
| Apr 01 2024 | 82.88 | -0.67 | -0.80% | 83.11 | 83.11 | 82.25 | 108,262 |
