![abrdn Bloomberg Industrial Metals Strategy K1 Free ETF](/common/images/company/A_BCIM.png)
abrdn Bloomberg Industrial Metals Strategy K1 Free ETF (BCIM)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.2902 | -5.59496964441 | 23.06 | 23.06 | 21.74 | 8620 | 22.23128141 | SP |
4 | -1.5602 | -6.68752678954 | 23.33 | 24.16 | 21.74 | 5032 | 22.97037324 | SP |
12 | -2.2702 | -9.44342762063 | 24.04 | 26.79 | 21.74 | 25379 | 24.30588147 | SP |
26 | 0.5806 | 2.74007513261 | 21.1892 | 26.79 | 20.1449 | 15399 | 23.82987387 | SP |
52 | -0.1902 | -0.866120218579 | 21.96 | 26.79 | 20.1449 | 8361 | 23.63319026 | SP |
156 | -3.4802 | -13.782970297 | 25.25 | 37.26 | 19.92 | 5443 | 25.70003551 | SP |
260 | -3.4802 | -13.782970297 | 25.25 | 37.26 | 19.92 | 5443 | 25.70003551 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.