Ab Ultra Short Income ETF (YEAR)
AMEX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.0396667988893 | 50.42 | 50.53 | 50.41 | 111027 | 50.46393273 | SP |
| 4 | 0 | 0 | 50.44 | 50.53 | 50.2799 | 109990 | 50.40527126 | SP |
| 12 | -0.12 | -0.237341772152 | 50.56 | 50.64 | 50.18 | 125378 | 50.36014028 | SP |
| 26 | -0.21 | -0.414610069102 | 50.65 | 50.77 | 50.18 | 152767 | 50.39201447 | SP |
| 52 | 0.27 | 0.538170221248 | 50.17 | 52.1799 | 49.89 | 123236 | 50.29764672 | SP |
| 156 | 0.42 | 0.839664134346 | 50.02 | 52.1799 | 49.49 | 96702 | 50.24920827 | SP |
| 260 | 0.42 | 0.839664134346 | 50.02 | 52.1799 | 49.49 | 96702 | 50.24920827 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718922600 | 50.44 | -0.09 | -0.18 | 50.43 | 50.48 | 50.43 | 135557 |
| 1718749800 | 50.53 | 0.11 | 0.22 | 50.44 | 50.53 | 50.44 | 119494 |
| 1718663400 | 50.42 | -0.02 | -0.04 | 50.45 | 50.45 | 50.41 | 61019 |
| 1718404200 | 50.439 | -0.01 | -0.02 | 50.45 | 50.45 | 50.42 | 140122 |
| 1718317800 | 50.45 | 0.06 | 0.12 | 50.42 | 50.459 | 50.41 | 123471 |
| 1718231400 | 50.39 | 0.03 | 0.06 | 50.48 | 50.48 | 50.39 | 163850 |
| 1718145000 | 50.36 | 0.03 | 0.06 | 50.34 | 50.37 | 50.34 | 120251 |
| 1718058600 | 50.33 | 0 | 0.00 | 50.3 | 50.33 | 50.3 | 83961 |
| 1717799400 | 50.33 | -0.05 | -0.10 | 50.31 | 50.34 | 50.3 | 156030 |
| 1717713000 | 50.38 | 0.03 | 0.06 | 50.38 | 50.389 | 50.35 | 71701 |
| 1717626600 | 50.35 | 0.02 | 0.04 | 50.47 | 50.47 | 50.32 | 72770 |
| 1717540200 | 50.33 | 0.01 | 0.02 | 50.33 | 50.336 | 50.32 | 105767 |
| 1717453800 | 50.32 | -0.17 | -0.34 | 50.31 | 50.32 | 50.2799 | 125827 |
| 1717194600 | 50.49 | 0.03 | 0.06 | 50.47 | 50.5 | 50.455 | 159368 |
| 1717108200 | 50.46 | 0.03 | 0.06 | 50.48 | 50.48 | 50.43 | 62851 |
| 1717021800 | 50.43 | 0.01 | 0.02 | 50.4 | 50.43 | 50.4 | 139436 |
| 1716935400 | 50.42 | -0.01 | -0.02 | 50.53 | 50.53 | 50.41 | 14182 |
| 1716589800 | 50.43 | 0.02 | 0.04 | 50.4 | 50.44 | 50.4 | 132772 |
| 1716503400 | 50.41 | -0.01 | -0.02 | 50.44 | 50.44 | 50.3801 | 126942 |
| 1716417000 | 50.42 | -0.01 | -0.01 | 50.42 | 50.43 | 50.4 | 62764 |
| 1716330600 | 50.425 | -0.02 | -0.03 | 50.42 | 50.43 | 50.415 | 64321 |
| 1716244200 | 50.44 | 0.01 | 0.02 | 50.44 | 50.44 | 50.4 | 109605 |
| 1715985000 | 50.43 | 0.01 | 0.02 | 50.48 | 50.48 | 50.39 | 90967 |
| 1715898600 | 50.42 | 0 | 0.00 | 50.41 | 50.4279 | 50.396 | 132791 |
| 1715812200 | 50.42 | 0.05 | 0.10 | 50.64 | 50.64 | 50.4012 | 68799 |
| 1715725800 | 50.37 | 0.02 | 0.03 | 50.35 | 50.386 | 50.35 | 64642 |
| 1715639400 | 50.355 | 0.02 | 0.05 | 50.36 | 50.36 | 50.3401 | 84885 |
| 1715380200 | 50.33 | -0.03 | -0.05 | 50.32 | 50.34 | 50.32 | 133567 |
| 1715293800 | 50.355 | 0.03 | 0.06 | 50.37 | 50.37 | 50.3213 | 301708 |
| 1715207400 | 50.325 | 0.02 | 0.03 | 50.31 | 50.33 | 50.3 | 93203 |
| 1715121000 | 50.31 | -0.21 | -0.42 | 50.37 | 50.37 | 50.31 | 144213 |
| 1715034600 | 50.52 | 0.18 | 0.36 | 50.32 | 50.52 | 50.301 | 85423 |
| 1714775400 | 50.34 | 0.07 | 0.14 | 50.36 | 50.36 | 50.28 | 95277 |
| 1714689000 | 50.27 | 0.05 | 0.09 | 50.21 | 50.279 | 50.21 | 135402 |
| 1714602600 | 50.225 | -0.16 | -0.31 | 50.18 | 50.24 | 50.18 | 221479 |
| 1714516200 | 50.38 | -0.04 | -0.07 | 50.44 | 50.44 | 50.38 | 145707 |
| 1714429800 | 50.415 | 0.04 | 0.08 | 50.4 | 50.42 | 50.3928 | 57019 |
| 1714170600 | 50.375 | -0.01 | -0.01 | 50.4 | 50.4 | 50.37 | 82232 |
| 1714084200 | 50.38 | -0.01 | -0.01 | 50.46 | 50.46 | 50.345 | 131513 |
| 1713997800 | 50.385 | 0 | 0.01 | 50.48 | 50.48 | 50.37 | 149698 |
| 1713911400 | 50.38 | 0.03 | 0.06 | 50.34 | 50.39 | 50.34 | 89617 |
| 1713825000 | 50.35 | -0.02 | -0.04 | 50.33 | 50.36 | 50.33 | 82329 |
| 1713565800 | 50.37 | 0.04 | 0.08 | 50.34 | 50.37 | 50.33 | 100388 |
| 1713479400 | 50.33 | -0.01 | -0.01 | 50.38 | 50.38 | 50.31 | 677644 |
| 1713393000 | 50.335 | 0.05 | 0.09 | 50.32 | 50.3397 | 50.305 | 34537 |
| 1713306600 | 50.29 | -0.03 | -0.05 | 50.3 | 50.3 | 50.27 | 110460 |
| 1713220200 | 50.315 | -0.01 | -0.01 | 50.29 | 50.32 | 50.27 | 84616 |
| 1712961000 | 50.32 | 0.02 | 0.04 | 50.33 | 50.33 | 50.31 | 106340 |
| 1712874600 | 50.3 | 0.02 | 0.04 | 50.28 | 50.305 | 50.2701 | 142276 |
| 1712788200 | 50.28 | -0.06 | -0.12 | 50.28 | 50.29 | 50.25 | 198843 |
| 1712701800 | 50.3401 | 0.02 | 0.04 | 50.34 | 50.35 | 50.325 | 145995 |
| 1712615400 | 50.32 | 0.01 | 0.02 | 50.32 | 50.32 | 50.29 | 84817 |
| 1712356200 | 50.31 | -0.09 | -0.18 | 50.28 | 50.345 | 50.28 | 181210 |
| 1712269800 | 50.4 | 0.09 | 0.18 | 50.35 | 50.4 | 50.3 | 121026 |
| 1712183400 | 50.31 | 0.02 | 0.03 | 50.29 | 50.32 | 50.28 | 166404 |
| 1712097000 | 50.295 | 0.02 | 0.05 | 50.3 | 50.3 | 50.27 | 101147 |
| 1712010600 | 50.27 | -0.25 | -0.49 | 50.3 | 50.3 | 50.25 | 207672 |
| 1711665000 | 50.52 | -0.01 | -0.02 | 50.56 | 50.56 | 50.51 | 76183 |
| 1711578600 | 50.5303 | 0.02 | 0.04 | 50.48 | 50.54 | 50.48 | 50524 |
| 1711492200 | 50.51 | 0.02 | 0.04 | 50.59 | 50.59 | 50.46 | 289148 |
| 1711405800 | 50.49 | 0.01 | 0.02 | 50.47 | 50.49 | 50.46 | 61335 |
| 1711146600 | 50.48 | 0.01 | 0.03 | 50.47 | 50.5493 | 50.47 | 67662 |
| 1711060200 | 50.465 | 0.02 | 0.04 | 50.44 | 50.47 | 50.43 | 237296 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
