ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,893.62
      0.39%
      US Tech 100
      19,940.00
      -0.30%
      Dow Jones
      43,389.60
      -0.13%
      Brent Oil
      72.805
      -0.18%
      Bitcoin
      91,827.48
      1.42%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. AMEX
      6. (FWV)

      7. (FWV) Historical

      (FWV)

      Flowserve Corp
      17.20
      0.00
      (0.00%)
      Closed November 18 4:00PM
      Delayed by 15 minutes
      17.20
      0.00
      ( 0.00% )
      Pre Market: 7:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173197260017.200.0017.217.217.20
      173171340017.200.0017.217.217.20
      173162700017.200.0017.217.217.20
      173154060017.200.0017.217.217.20
      173145420017.200.0017.217.217.20
      173136780017.200.0017.217.217.20
      173110860017.200.0017.217.217.20
      173102220017.200.0017.217.217.20
      173093580017.200.0017.217.217.20
      173084940017.200.0017.217.217.20
      173076300017.200.0017.217.217.20
      173050020017.200.0017.217.217.20
      173041380017.200.0017.217.217.20
      173032740017.200.0017.217.217.20
      173024100017.200.0017.217.217.20
      173015460017.200.0017.217.217.20
      172989540017.200.0017.217.217.20
      172980900017.200.0017.217.217.20
      172972260017.200.0017.217.217.20
      172963620017.200.0017.217.217.20
      172954980017.200.0017.217.217.20
      172929060017.200.0017.217.217.20
      172920420017.200.0017.217.217.20
      172911780017.200.0017.217.217.20
      172903140017.200.0017.217.217.20
      172894500017.200.0017.217.217.20
      172868580017.200.0017.217.217.20
      172859940017.200.0017.217.217.20
      172851300017.200.0017.217.217.20
      172842660017.200.0017.217.217.20
      172834020017.200.0017.217.217.20
      172808100017.200.0017.217.217.20
      172799460017.200.0017.217.217.20
      172790820017.200.0017.217.217.20
      172782180017.200.0017.217.217.20
      172773540017.200.0017.217.217.20
      172747620017.200.0017.217.217.20
      172738980017.200.0017.217.217.20
      172730340017.200.0017.217.217.20
      172721700017.200.0017.217.217.20
      172713060017.200.0017.217.217.20
      172687140017.200.0017.217.217.20
      172678500017.200.0017.217.217.20
      172669860017.200.0017.217.217.20
      172661220017.200.0017.217.217.20
      172652580017.200.0017.217.217.20
      172626660017.200.0017.217.217.20
      172618020017.200.0017.217.217.20
      172609380017.200.0017.217.217.20
      172600740017.200.0017.217.217.20
      172592100017.200.0017.217.217.20
      172566180017.200.0017.217.217.20
      172557540017.200.0017.217.217.20
      172548900017.200.0017.217.217.20
      172540260017.200.0017.217.217.20
      172505700017.200.0017.217.217.20
      172497060017.200.0017.217.217.20
      172488420017.200.0017.217.217.20
      172479780017.200.0017.217.217.20
      172471140017.200.0017.217.217.20
      172445220017.200.0017.217.217.20
      172436580017.200.0017.217.217.20
      172427940017.200.0017.217.217.20
      172419300017.200.0017.217.217.20
      172410660017.200.0017.217.217.20

      Your Recent History

      AMEX
      FWV
      BIT
      P1BVY5
      BNP Paribas Issuance
      BIT
      CHL
      CHL
      Delayed Upgrade Clock