Register for streaming realtime charts, analysis tools, and prices.
VCXB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 310 |
| Jun 06 2024 | 10.99 | 0.00 | 0.00% | 11.00 | 11.00 | 10.99 | 4,385 |
| Jun 05 2024 | 10.99 | 0.00 | 0.00% | 11.00 | 11.00 | 10.99 | 508 |
| Jun 04 2024 | 10.99 | 0.00 | 0.00% | 11.00 | 11.00 | 10.99 | 94 |
| Jun 03 2024 | 10.99 | -0.01 | -0.09% | 10.97 | 10.99 | 10.97 | 362 |
| May 31 2024 | 11.00 | 0.02 | 0.18% | 11.00 | 11.00 | 11.00 | 305 |
| May 30 2024 | 10.98 | 0.00 | 0.00% | 10.98 | 10.98 | 10.98 | 226 |
| May 29 2024 | 10.98 | 0.00 | 0.00% | 10.96 | 10.98 | 10.96 | 783 |
| May 28 2024 | 10.98 | 0.00 | 0.00% | 10.98 | 10.98 | 10.98 | 105 |
| May 24 2024 | 10.98 | 0.00 | 0.00% | 10.98 | 10.98 | 10.98 | 102 |
| May 23 2024 | 10.98 | 0.00 | 0.00% | 10.98 | 10.98 | 10.98 | 3,107 |
| May 22 2024 | 10.98 | 0.02 | 0.18% | 10.93 | 10.98 | 10.93 | 705 |
| May 21 2024 | 10.96 | 0.00 | 0.00% | 10.96 | 10.96 | 10.9304 | 1,201 |
| May 20 2024 | 10.96 | 0.00 | 0.00% | 10.96 | 10.96 | 10.96 | 2 |
| May 17 2024 | 10.96 | 0.00 | 0.00% | 10.98 | 10.98 | 10.96 | 14 |
| May 16 2024 | 10.96 | 0.00 | 0.00% | 10.96 | 10.96 | 10.96 | 92 |
| May 15 2024 | 10.96 | 0.00 | 0.00% | 10.96 | 10.96 | 10.96 | 8 |
| May 14 2024 | 10.96 | 0.00 | 0.00% | 10.96 | 10.96 | 10.93 | 101 |
| May 13 2024 | 10.96 | 0.00 | 0.00% | 10.98 | 10.98 | 10.96 | 52 |
| May 10 2024 | 10.96 | 0.03 | 0.27% | 10.96 | 10.96 | 10.96 | 1,433 |
| May 09 2024 | 10.93 | 0.00 | 0.00% | 10.98 | 10.98 | 10.93 | 21 |
| May 08 2024 | 10.93 | 0.03 | 0.28% | 10.85 | 10.96 | 10.85 | 839,669 |
| May 07 2024 | 10.90 | -0.07 | -0.64% | 10.86 | 10.92 | 10.86 | 4,317 |
| May 06 2024 | 10.97 | 0.00 | 0.00% | 10.98 | 10.98 | 10.91 | 37 |
| May 03 2024 | 10.97 | 0.10 | 0.92% | 10.97 | 10.97 | 10.97 | 670 |
| May 02 2024 | 10.87 | 0.00 | 0.00% | 10.87 | 10.87 | 10.87 | 1 |
| May 01 2024 | 10.87 | 0.00 | 0.00% | 10.85 | 10.87 | 10.85 | 10 |
| Apr 30 2024 | 10.87 | 0.00 | 0.00% | 10.87 | 10.87 | 10.87 | 1 |
| Apr 29 2024 | 10.87 | 0.00 | 0.00% | 10.92 | 10.92 | 10.87 | 14 |
| Apr 26 2024 | 10.87 | 0.01 | 0.09% | 10.85 | 10.87 | 10.85 | 477 |
| Apr 25 2024 | 10.86 | 0.00 | 0.00% | 10.91 | 10.91 | 10.86 | 1 |
| Apr 24 2024 | 10.86 | -0.01 | -0.09% | 10.97 | 10.97 | 10.86 | 3,144 |
| Apr 23 2024 | 10.87 | -0.10 | -0.91% | 11.00 | 11.00 | 10.86 | 6,553 |
| Apr 22 2024 | 10.97 | 0.00 | 0.00% | 10.99 | 10.99 | 10.87 | 21,524 |
| Apr 19 2024 | 10.97 | 0.09 | 0.83% | 11.00 | 11.00 | 10.84 | 47,033 |
| Apr 18 2024 | 10.88 | 0.00 | 0.00% | 10.86 | 10.88 | 10.86 | 88 |
| Apr 17 2024 | 10.88 | 0.03 | 0.28% | 10.95 | 10.95 | 10.84 | 2,554 |
| Apr 16 2024 | 10.85 | 0.03 | 0.28% | 10.85 | 10.85 | 10.85 | 125 |
| Apr 15 2024 | 10.82 | -0.05 | -0.41% | 10.83 | 10.92 | 10.82 | 995 |
| Apr 12 2024 | 10.865 | 0.02 | 0.14% | 10.98 | 10.98 | 10.83 | 2,285 |
| Apr 11 2024 | 10.85 | 0.00 | 0.00% | 10.88 | 10.88 | 10.85 | 8,458 |
| Apr 10 2024 | 10.85 | 0.00 | 0.00% | 10.80 | 10.85 | 10.80 | 302 |
| Apr 09 2024 | 10.85 | 0.03 | 0.28% | 10.85 | 10.85 | 10.85 | 881 |
| Apr 08 2024 | 10.82 | 0.00 | 0.00% | 10.85 | 10.85 | 10.82 | 7 |
| Apr 05 2024 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 10.82 | 0 |
| Apr 04 2024 | 10.82 | 0.02 | 0.19% | 10.82 | 10.82 | 10.82 | 1,012 |
| Apr 03 2024 | 10.80 | 0.00 | 0.00% | 10.82 | 10.82 | 10.80 | 5 |
| Apr 02 2024 | 10.80 | 0.00 | 0.00% | 10.79 | 10.82 | 10.79 | 75,516 |
| Apr 01 2024 | 10.80 | 0.02 | 0.19% | 10.79 | 10.80 | 10.79 | 207 |
| Mar 28 2024 | 10.78 | 0.01 | 0.09% | 10.78 | 10.80 | 10.78 | 145 |
| Mar 27 2024 | 10.77 | 0.00 | 0.00% | 10.80 | 10.80 | 10.77 | 12 |
| Mar 26 2024 | 10.77 | 0.00 | 0.00% | 10.79 | 10.79 | 10.77 | 56 |
| Mar 25 2024 | 10.77 | 0.00 | 0.00% | 10.77 | 10.77 | 10.77 | 8 |
| Mar 22 2024 | 10.77 | 0.00 | 0.00% | 10.80 | 10.80 | 10.77 | 5 |
| Mar 21 2024 | 10.77 | 0.00 | 0.00% | 10.77 | 10.77 | 10.77 | 0 |
| Mar 20 2024 | 10.77 | 0.00 | 0.00% | 10.77 | 10.77 | 10.77 | 0 |
| Mar 19 2024 | 10.77 | 0.00 | 0.00% | 10.79 | 10.79 | 10.77 | 3 |
| Mar 18 2024 | 10.77 | 0.00 | 0.00% | 10.80 | 10.80 | 10.77 | 8 |
| Mar 15 2024 | 10.77 | 0.00 | 0.00% | 10.80 | 10.80 | 10.77 | 13 |
| Mar 14 2024 | 10.77 | 0.00 | 0.00% | 10.79 | 10.79 | 10.77 | 5 |
| Mar 13 2024 | 10.77 | 0.00 | 0.00% | 10.77 | 10.77 | 10.77 | 232 |
| Mar 12 2024 | 10.77 | 0.00 | 0.00% | 10.80 | 10.80 | 10.77 | 5 |
| Mar 11 2024 | 10.77 | 0.00 | 0.00% | 10.80 | 10.80 | 10.77 | 10 |
