Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 10X Capital Venture Acquisition Corp III | VCXB | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.96 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.98 | 10.98 | 10.98 | 10.96 | 10.96 |
VCXB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.96 | 10.98 | 10.93 | 10.96 | 337 | 0.00 | 0.00% |
| 1 Month | 11.00 | 11.00 | 10.84 | 10.93 | 46,258 | -0.04 | -0.36% |
| 3 Months | 10.78 | 11.00 | 10.75 | 10.92 | 18,960 | 0.18 | 1.67% |
| 6 Months | 10.70 | 11.00 | 10.6699 | 10.85 | 15,321 | 0.26 | 2.43% |
| 1 Year | 10.65 | 11.00 | 10.65 | 10.85 | 12,962 | 0.31 | 2.91% |
| 3 Years | 10.65 | 11.00 | 10.65 | 10.85 | 12,962 | 0.31 | 2.91% |
| 5 Years | 10.65 | 11.00 | 10.65 | 10.85 | 12,962 | 0.31 | 2.91% |
VCXB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 10.96 | 0.00 | 0.00% | 10.96 | 10.96 | 10.96 | 92 |
| May 15 2024 | 10.96 | 0.00 | 0.00% | 10.96 | 10.96 | 10.96 | 8 |
| May 14 2024 | 10.96 | 0.00 | 0.00% | 10.96 | 10.96 | 10.93 | 101 |
| May 13 2024 | 10.96 | 0.00 | 0.00% | 10.98 | 10.98 | 10.96 | 52 |
| May 10 2024 | 10.96 | 0.03 | 0.27% | 10.96 | 10.96 | 10.96 | 1,433 |
| May 09 2024 | 10.93 | 0.00 | 0.00% | 10.98 | 10.98 | 10.93 | 21 |
| May 08 2024 | 10.93 | 0.03 | 0.28% | 10.85 | 10.96 | 10.85 | 839,669 |
| May 07 2024 | 10.90 | -0.07 | -0.64% | 10.86 | 10.92 | 10.86 | 4,317 |
| May 06 2024 | 10.97 | 0.00 | 0.00% | 10.98 | 10.98 | 10.91 | 37 |
| May 03 2024 | 10.97 | 0.10 | 0.92% | 10.97 | 10.97 | 10.97 | 670 |
| May 02 2024 | 10.87 | 0.00 | 0.00% | 10.87 | 10.87 | 10.87 | 1 |
| May 01 2024 | 10.87 | 0.00 | 0.00% | 10.85 | 10.87 | 10.85 | 10 |
| Apr 30 2024 | 10.87 | 0.00 | 0.00% | 10.87 | 10.87 | 10.87 | 1 |
| Apr 29 2024 | 10.87 | 0.00 | 0.00% | 10.92 | 10.92 | 10.87 | 14 |
| Apr 26 2024 | 10.87 | 0.01 | 0.09% | 10.85 | 10.87 | 10.85 | 477 |
| Apr 25 2024 | 10.86 | 0.00 | 0.00% | 10.91 | 10.91 | 10.86 | 2 |
| Apr 24 2024 | 10.86 | -0.01 | -0.09% | 10.97 | 10.97 | 10.86 | 3,144 |
| Apr 23 2024 | 10.87 | -0.10 | -0.91% | 11.00 | 11.00 | 10.86 | 6,553 |
| Apr 22 2024 | 10.97 | 0.00 | 0.00% | 10.99 | 10.99 | 10.87 | 21,524 |
| Apr 19 2024 | 10.97 | 0.09 | 0.83% | 11.00 | 11.00 | 10.84 | 47,033 |
| Apr 18 2024 | 10.88 | 0.00 | 0.00% | 10.86 | 10.88 | 10.86 | 88 |
| Apr 17 2024 | 10.88 | 0.03 | 0.28% | 10.95 | 10.95 | 10.84 | 2,554 |
![Logo of Syntropy [NOIA Token] (NOIAETH).](/common/images/company/COIN_NOIAUSD.png){kind=small}
