ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,090.79
      0.13%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. AMEX
      6. 10X Capital Venture Acquisition Corp III (VCXB.U)

      7. 10X Capital Venture Acquisition Corp III (VCXB.U) Historical

      VCXB.U 10X Capital Venture Acquisition Corp III

      11.14
      0.03 (0.27%)
      Jun 14 2024 - Closed
      Delayed by 15 minutes

      VCXB.U Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 11.14 0.03 0.27% 11.01 11.20 11.01 4,697
      Jun 13 2024 11.11 0.00 0.00% 11.11 11.11 11.01 355
      Jun 12 2024 11.11 0.09 0.82% 11.20 11.20 11.11 301
      Jun 11 2024 11.02 0.00 0.00% 11.02 11.02 11.01 26
      Jun 10 2024 11.02 -0.38 -3.33% 11.03 11.05 11.02 1,080
      Jun 07 2024 11.40 0.15 1.33% 11.15 11.40 11.15 354
      Jun 06 2024 11.25 -0.73 -6.05% 11.10 11.35 11.10 1,113
      Jun 05 2024 11.975 0.22 1.83% 11.70 12.00 11.19 3,852
      Jun 04 2024 11.76 0.57 5.09% 11.14 11.85 11.02 5,178
      Jun 03 2024 11.19 0.00 0.00% 11.24 11.24 11.19 101
      May 31 2024 11.19 0.19 1.73% 11.39 11.81 11.10 3,700
      May 30 2024 11.00 -0.13 -1.17% 11.24 11.24 11.00 612
      May 29 2024 11.13 -0.25 -2.20% 11.01 11.14 10.86 1,936
      May 28 2024 11.38 0.00 0.00% 11.38 11.38 11.38 200
      May 24 2024 11.38 0.18 1.61% 11.40 11.40 11.23 1,166
      May 23 2024 11.20 0.00 0.00% 10.76 11.39 10.76 13,811
      May 22 2024 11.20 0.26 2.38% 11.00 11.29 11.00 558
      May 21 2024 10.94 -0.16 -1.44% 10.97 11.35 10.90 6,799
      May 20 2024 11.10 0.00 0.00% 10.80 11.70 10.80 6,128
      May 17 2024 11.10 0.20 1.83% 11.40 11.70 11.10 1,005
      May 16 2024 10.90 -0.15 -1.36% 11.89 11.89 10.81 975
      May 15 2024 11.05 0.00 0.00% 11.05 11.05 11.05 0
      May 14 2024 11.05 0.00 0.00% 11.05 11.05 11.05 0
      May 13 2024 11.05 0.00 0.00% 11.05 11.05 11.05 0
      May 10 2024 11.05 0.00 0.00% 11.05 11.05 11.05 0
      May 09 2024 11.05 0.00 0.00% 11.05 11.05 11.05 0
      May 08 2024 11.05 -0.05 -0.45% 11.05 11.99 11.05 311
      May 07 2024 11.10 0.00 0.00% 11.10 11.10 11.10 2
      May 06 2024 11.10 0.00 0.00% 10.76 11.10 10.76 7
      May 03 2024 11.10 0.00 0.00% 11.10 11.10 11.10 1
      May 02 2024 11.10 0.00 0.00% 11.10 11.10 11.10 0
      May 01 2024 11.10 0.00 0.00% 11.10 11.10 11.10 0
      Apr 30 2024 11.10 0.00 0.00% 11.93 11.93 11.10 1
      Apr 29 2024 11.10 0.00 0.00% 11.10 11.10 11.10 0
      Apr 26 2024 11.10 0.00 0.00% 11.10 11.10 11.10 0
      Apr 25 2024 11.10 0.00 0.00% 11.93 11.93 11.10 1
      Apr 24 2024 11.10 0.00 0.00% 11.10 11.10 11.10 2
      Apr 23 2024 11.10 0.00 0.00% 11.10 11.10 11.10 0
      Apr 22 2024 11.10 0.00 0.00% 11.10 11.93 11.10 4
      Apr 19 2024 11.10 0.31 2.87% 10.76 11.20 10.76 547
      Apr 18 2024 10.79 0.00 0.00% 10.79 10.79 10.79 2
      Apr 17 2024 10.79 0.00 0.00% 11.87 11.87 10.79 4
      Apr 16 2024 10.79 0.00 0.00% 10.79 10.79 10.79 0
      Apr 15 2024 10.79 0.00 0.00% 10.79 10.79 10.79 4
      Apr 12 2024 10.79 0.00 0.00% 10.79 10.79 10.79 0
      Apr 11 2024 10.79 0.00 0.00% 10.79 10.79 10.79 0
      Apr 10 2024 10.79 0.00 0.00% 10.79 10.79 10.79 0
      Apr 09 2024 10.79 0.00 0.00% 10.79 10.79 10.79 0
      Apr 08 2024 10.79 0.00 0.00% 10.79 10.79 10.79 0
      Apr 05 2024 10.79 0.00 0.00% 10.79 10.79 10.79 0
      Apr 04 2024 10.79 0.00 0.00% 10.79 10.79 10.79 0
      Apr 03 2024 10.79 0.00 0.00% 9.82 10.79 9.82 6
      Apr 02 2024 10.79 0.03 0.28% 11.20 11.20 10.76 193
      Apr 01 2024 10.76 -0.01 -0.09% 11.06 11.06 10.76 954
      Mar 28 2024 10.77 0.00 0.00% 10.77 10.77 10.77 0
      Mar 27 2024 10.77 0.00 0.00% 10.77 10.77 10.77 0
      Mar 26 2024 10.77 0.00 0.00% 10.77 10.77 10.77 6
      Mar 25 2024 10.77 0.00 0.00% 10.77 10.77 10.77 2
      Mar 22 2024 10.77 0.00 0.00% 10.77 10.77 10.77 20
      Mar 21 2024 10.77 0.00 0.00% 10.77 10.77 10.77 0
      Mar 20 2024 10.77 0.00 0.00% 10.77 10.77 10.77 7
      Mar 19 2024 10.77 0.00 0.00% 10.77 10.77 10.77 0
      Mar 18 2024 10.77 -0.13 -1.19% 10.77 10.77 10.77 309

      Your Recent History

      AMEX
      VCXB.U
      10X Capital Venture Acqu...
      Delayed Upgrade Clock