ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

VCXB.U 10X Capital Venture Acquisition Corp III

11.14
0.03 (0.27%)
Jun 14 2024 - Closed
Delayed by 15 minutes

VCXB.U Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 11.14 0.03 0.27% 11.01 11.20 11.01 4,697
Jun 13 2024 11.11 0.00 0.00% 11.11 11.11 11.01 355
Jun 12 2024 11.11 0.09 0.82% 11.20 11.20 11.11 301
Jun 11 2024 11.02 0.00 0.00% 11.02 11.02 11.01 26
Jun 10 2024 11.02 -0.38 -3.33% 11.03 11.05 11.02 1,080
Jun 07 2024 11.40 0.15 1.33% 11.15 11.40 11.15 354
Jun 06 2024 11.25 -0.73 -6.05% 11.10 11.35 11.10 1,113
Jun 05 2024 11.975 0.22 1.83% 11.70 12.00 11.19 3,852
Jun 04 2024 11.76 0.57 5.09% 11.14 11.85 11.02 5,178
Jun 03 2024 11.19 0.00 0.00% 11.24 11.24 11.19 101
May 31 2024 11.19 0.19 1.73% 11.39 11.81 11.10 3,700
May 30 2024 11.00 -0.13 -1.17% 11.24 11.24 11.00 612
May 29 2024 11.13 -0.25 -2.20% 11.01 11.14 10.86 1,936
May 28 2024 11.38 0.00 0.00% 11.38 11.38 11.38 200
May 24 2024 11.38 0.18 1.61% 11.40 11.40 11.23 1,166
May 23 2024 11.20 0.00 0.00% 10.76 11.39 10.76 13,811
May 22 2024 11.20 0.26 2.38% 11.00 11.29 11.00 558
May 21 2024 10.94 -0.16 -1.44% 10.97 11.35 10.90 6,799
May 20 2024 11.10 0.00 0.00% 10.80 11.70 10.80 6,128
May 17 2024 11.10 0.20 1.83% 11.40 11.70 11.10 1,005
May 16 2024 10.90 -0.15 -1.36% 11.89 11.89 10.81 975
May 15 2024 11.05 0.00 0.00% 11.05 11.05 11.05 0
May 14 2024 11.05 0.00 0.00% 11.05 11.05 11.05 0
May 13 2024 11.05 0.00 0.00% 11.05 11.05 11.05 0
May 10 2024 11.05 0.00 0.00% 11.05 11.05 11.05 0
May 09 2024 11.05 0.00 0.00% 11.05 11.05 11.05 0
May 08 2024 11.05 -0.05 -0.45% 11.05 11.99 11.05 311
May 07 2024 11.10 0.00 0.00% 11.10 11.10 11.10 2
May 06 2024 11.10 0.00 0.00% 10.76 11.10 10.76 7
May 03 2024 11.10 0.00 0.00% 11.10 11.10 11.10 1
May 02 2024 11.10 0.00 0.00% 11.10 11.10 11.10 0
May 01 2024 11.10 0.00 0.00% 11.10 11.10 11.10 0
Apr 30 2024 11.10 0.00 0.00% 11.93 11.93 11.10 1
Apr 29 2024 11.10 0.00 0.00% 11.10 11.10 11.10 0
Apr 26 2024 11.10 0.00 0.00% 11.10 11.10 11.10 0
Apr 25 2024 11.10 0.00 0.00% 11.93 11.93 11.10 1
Apr 24 2024 11.10 0.00 0.00% 11.10 11.10 11.10 2
Apr 23 2024 11.10 0.00 0.00% 11.10 11.10 11.10 0
Apr 22 2024 11.10 0.00 0.00% 11.10 11.93 11.10 4
Apr 19 2024 11.10 0.31 2.87% 10.76 11.20 10.76 547
Apr 18 2024 10.79 0.00 0.00% 10.79 10.79 10.79 2
Apr 17 2024 10.79 0.00 0.00% 11.87 11.87 10.79 4
Apr 16 2024 10.79 0.00 0.00% 10.79 10.79 10.79 0
Apr 15 2024 10.79 0.00 0.00% 10.79 10.79 10.79 4
Apr 12 2024 10.79 0.00 0.00% 10.79 10.79 10.79 0
Apr 11 2024 10.79 0.00 0.00% 10.79 10.79 10.79 0
Apr 10 2024 10.79 0.00 0.00% 10.79 10.79 10.79 0
Apr 09 2024 10.79 0.00 0.00% 10.79 10.79 10.79 0
Apr 08 2024 10.79 0.00 0.00% 10.79 10.79 10.79 0
Apr 05 2024 10.79 0.00 0.00% 10.79 10.79 10.79 0
Apr 04 2024 10.79 0.00 0.00% 10.79 10.79 10.79 0
Apr 03 2024 10.79 0.00 0.00% 9.82 10.79 9.82 6
Apr 02 2024 10.79 0.03 0.28% 11.20 11.20 10.76 193
Apr 01 2024 10.76 -0.01 -0.09% 11.06 11.06 10.76 954
Mar 28 2024 10.77 0.00 0.00% 10.77 10.77 10.77 0
Mar 27 2024 10.77 0.00 0.00% 10.77 10.77 10.77 0
Mar 26 2024 10.77 0.00 0.00% 10.77 10.77 10.77 6
Mar 25 2024 10.77 0.00 0.00% 10.77 10.77 10.77 2
Mar 22 2024 10.77 0.00 0.00% 10.77 10.77 10.77 20
Mar 21 2024 10.77 0.00 0.00% 10.77 10.77 10.77 0
Mar 20 2024 10.77 0.00 0.00% 10.77 10.77 10.77 7
Mar 19 2024 10.77 0.00 0.00% 10.77 10.77 10.77 0
Mar 18 2024 10.77 -0.13 -1.19% 10.77 10.77 10.77 309