VCXB.U Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 11.14 | 0.03 | 0.27% | 11.01 | 11.20 | 11.01 | 4,697 |
Jun 13 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 11.01 | 355 |
Jun 12 2024 | 11.11 | 0.09 | 0.82% | 11.20 | 11.20 | 11.11 | 301 |
Jun 11 2024 | 11.02 | 0.00 | 0.00% | 11.02 | 11.02 | 11.01 | 26 |
Jun 10 2024 | 11.02 | -0.38 | -3.33% | 11.03 | 11.05 | 11.02 | 1,080 |
Jun 07 2024 | 11.40 | 0.15 | 1.33% | 11.15 | 11.40 | 11.15 | 354 |
Jun 06 2024 | 11.25 | -0.73 | -6.05% | 11.10 | 11.35 | 11.10 | 1,113 |
Jun 05 2024 | 11.975 | 0.22 | 1.83% | 11.70 | 12.00 | 11.19 | 3,852 |
Jun 04 2024 | 11.76 | 0.57 | 5.09% | 11.14 | 11.85 | 11.02 | 5,178 |
Jun 03 2024 | 11.19 | 0.00 | 0.00% | 11.24 | 11.24 | 11.19 | 101 |
May 31 2024 | 11.19 | 0.19 | 1.73% | 11.39 | 11.81 | 11.10 | 3,700 |
May 30 2024 | 11.00 | -0.13 | -1.17% | 11.24 | 11.24 | 11.00 | 612 |
May 29 2024 | 11.13 | -0.25 | -2.20% | 11.01 | 11.14 | 10.86 | 1,936 |
May 28 2024 | 11.38 | 0.00 | 0.00% | 11.38 | 11.38 | 11.38 | 200 |
May 24 2024 | 11.38 | 0.18 | 1.61% | 11.40 | 11.40 | 11.23 | 1,166 |
May 23 2024 | 11.20 | 0.00 | 0.00% | 10.76 | 11.39 | 10.76 | 13,811 |
May 22 2024 | 11.20 | 0.26 | 2.38% | 11.00 | 11.29 | 11.00 | 558 |
May 21 2024 | 10.94 | -0.16 | -1.44% | 10.97 | 11.35 | 10.90 | 6,799 |
May 20 2024 | 11.10 | 0.00 | 0.00% | 10.80 | 11.70 | 10.80 | 6,128 |
May 17 2024 | 11.10 | 0.20 | 1.83% | 11.40 | 11.70 | 11.10 | 1,005 |
May 16 2024 | 10.90 | -0.15 | -1.36% | 11.89 | 11.89 | 10.81 | 975 |
May 15 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
May 14 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
May 13 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
May 10 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
May 09 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
May 08 2024 | 11.05 | -0.05 | -0.45% | 11.05 | 11.99 | 11.05 | 311 |
May 07 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 2 |
May 06 2024 | 11.10 | 0.00 | 0.00% | 10.76 | 11.10 | 10.76 | 7 |
May 03 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 1 |
May 02 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
May 01 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
Apr 30 2024 | 11.10 | 0.00 | 0.00% | 11.93 | 11.93 | 11.10 | 1 |
Apr 29 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
Apr 26 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
Apr 25 2024 | 11.10 | 0.00 | 0.00% | 11.93 | 11.93 | 11.10 | 1 |
Apr 24 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 2 |
Apr 23 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
Apr 22 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.93 | 11.10 | 4 |
Apr 19 2024 | 11.10 | 0.31 | 2.87% | 10.76 | 11.20 | 10.76 | 547 |
Apr 18 2024 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 10.79 | 2 |
Apr 17 2024 | 10.79 | 0.00 | 0.00% | 11.87 | 11.87 | 10.79 | 4 |
Apr 16 2024 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 10.79 | 0 |
Apr 15 2024 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 10.79 | 4 |
Apr 12 2024 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 10.79 | 0 |
Apr 11 2024 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 10.79 | 0 |
Apr 10 2024 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 10.79 | 0 |
Apr 09 2024 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 10.79 | 0 |
Apr 08 2024 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 10.79 | 0 |
Apr 05 2024 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 10.79 | 0 |
Apr 04 2024 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 10.79 | 0 |
Apr 03 2024 | 10.79 | 0.00 | 0.00% | 9.82 | 10.79 | 9.82 | 6 |
Apr 02 2024 | 10.79 | 0.03 | 0.28% | 11.20 | 11.20 | 10.76 | 193 |
Apr 01 2024 | 10.76 | -0.01 | -0.09% | 11.06 | 11.06 | 10.76 | 954 |
Mar 28 2024 | 10.77 | 0.00 | 0.00% | 10.77 | 10.77 | 10.77 | 0 |
Mar 27 2024 | 10.77 | 0.00 | 0.00% | 10.77 | 10.77 | 10.77 | 0 |
Mar 26 2024 | 10.77 | 0.00 | 0.00% | 10.77 | 10.77 | 10.77 | 6 |
Mar 25 2024 | 10.77 | 0.00 | 0.00% | 10.77 | 10.77 | 10.77 | 2 |
Mar 22 2024 | 10.77 | 0.00 | 0.00% | 10.77 | 10.77 | 10.77 | 20 |
Mar 21 2024 | 10.77 | 0.00 | 0.00% | 10.77 | 10.77 | 10.77 | 0 |
Mar 20 2024 | 10.77 | 0.00 | 0.00% | 10.77 | 10.77 | 10.77 | 7 |
Mar 19 2024 | 10.77 | 0.00 | 0.00% | 10.77 | 10.77 | 10.77 | 0 |
Mar 18 2024 | 10.77 | -0.13 | -1.19% | 10.77 | 10.77 | 10.77 | 309 |