Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 10X Capital Venture Acquisition Corp III | VCXB.U | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.26 | 2.38% | 11.20 | 11:19:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.00 | 11.00 | 11.29 | 10.94 |
VCXB.U Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.89 | 11.89 | 10.80 | 11.01 | 3,727 | -0.69 | -5.80% |
| 1 Month | 11.10 | 11.99 | 10.76 | 11.01 | 1,385 | 0.10 | 0.90% |
| 3 Months | 11.2386 | 12.10 | 9.82 | 10.99 | 580 | -0.0386 | -0.34% |
| 6 Months | 11.00 | 13.00 | 9.66 | 10.93 | 462 | 0.20 | 1.82% |
| 1 Year | 10.61 | 13.00 | 9.50 | 10.92 | 397 | 0.59 | 5.56% |
| 3 Years | 10.61 | 13.00 | 9.50 | 10.92 | 397 | 0.59 | 5.56% |
| 5 Years | 10.61 | 13.00 | 9.50 | 10.92 | 397 | 0.59 | 5.56% |
VCXB.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 10.94 | -0.16 | -1.44% | 10.97 | 11.35 | 10.90 | 6,799 |
| May 20 2024 | 11.10 | 0.00 | 0.00% | 10.80 | 11.70 | 10.80 | 6,128 |
| May 17 2024 | 11.10 | 0.20 | 1.83% | 11.40 | 11.70 | 11.10 | 1,005 |
| May 16 2024 | 10.90 | -0.15 | -1.36% | 11.89 | 11.89 | 10.81 | 975 |
| May 15 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
| May 14 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
| May 13 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
| May 10 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
| May 09 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0 |
| May 08 2024 | 11.05 | -0.05 | -0.45% | 11.05 | 11.99 | 11.05 | 311 |
| May 07 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 2 |
| May 06 2024 | 11.10 | 0.00 | 0.00% | 10.76 | 11.10 | 10.76 | 7 |
| May 03 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 1 |
| May 02 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
| May 01 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
| Apr 30 2024 | 11.10 | 0.00 | 0.00% | 11.93 | 11.93 | 11.10 | 1 |
| Apr 29 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
| Apr 26 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
| Apr 25 2024 | 11.10 | 0.00 | 0.00% | 11.93 | 11.93 | 11.10 | 1 |
| Apr 24 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 2 |
| Apr 23 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
| Apr 22 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.93 | 11.10 | 4 |
