Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 31,765 |
|
|||||
| News | - | ||||||
| Day High | 0.0955 | Low High |
|||||
| Day Low | 0.09425 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kraig Biocraft Laboratories Inc (QB) | KBLB | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00025 | 0.27% | 0.09425 | 10:15:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.09525 | 0.09425 | 0.0955 | 0.094 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 31,765 | $ 0.095108 | $ 3,021 | - | 0.025 - 0.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:56:19 | 45 | $ 0.095 | USD |
Kraig Biocraft Laborator... (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KBLB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0855 | 0.115 | 0.083 | 0.0965366 | 995,840 | 0.00875 | 10.23% |
| 1 Month | 0.0999 | 0.115 | 0.069865 | 0.0853869 | 1,254,954 | -0.00565 | -5.66% |
| 3 Months | 0.047 | 0.15 | 0.0402 | 0.0891543 | 1,729,754 | 0.04725 | 100.53% |
| 6 Months | 0.0301 | 0.15 | 0.025 | 0.0735834 | 1,130,874 | 0.06415 | 213.12% |
| 1 Year | 0.0385 | 0.15 | 0.025 | 0.0632089 | 827,993 | 0.05575 | 144.81% |
| 3 Years | 0.169 | 0.1749 | 0.025 | 0.0707947 | 1,080,357 | -0.07475 | -44.23% |
| 5 Years | 0.1101 | 0.507 | 0.025 | 0.1574321 | 1,514,176 | -0.01585 | -14.40% |
